Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	16.15	16.20	15.95	15.95	57,571	-0.10(-0.62%)
Oct 28, 2016	15.55	16.15	15.35	16.05	78,571	+0.70(+4.56%)
Oct 27, 2016	16.35	16.35	15.25	15.35	60,920	-0.90(-5.54%)
Oct 26, 2016	16.20	16.30	16.19	16.25	22,644	+0.05(+0.31%)
Oct 25, 2016	16.55	16.60	16.20	16.20	25,932	-0.30(-1.82%)
Oct 24, 2016	16.50	16.70	16.45	16.50	33,015	+0.25(+1.54%)
Oct 21, 2016	16.40	16.45	16.15	16.25	41,870	-0.05(-0.31%)
Oct 20, 2016	16.45	16.65	16.25	16.30	24,457	-0.15(-0.91%)
Oct 19, 2016	16.75	16.75	16.35	16.45	26,197	-0.30(-1.79%)
Oct 18, 2016	16.10	16.85	16.10	16.75	43,351	+0.70(+4.36%)
Oct 17, 2016	16.00	16.10	15.95	16.05	29,153	+0.17(+1.07%)
Oct 14, 2016	16.08	16.24	15.85	15.88	38,574	-0.09(-0.56%)
Oct 13, 2016	15.82	16.16	15.82	15.97	35,826	+0.07(+0.44%)
Oct 12, 2016	15.82	16.05	15.68	15.90	37,371	+0.09(+0.57%)
Oct 11, 2016	16.15	16.15	15.70	15.81	22,490	-0.38(-2.35%)
Oct 10, 2016	16.10	16.36	16.10	16.19	26,509	+0.13(+0.81%)
Oct 07, 2016	16.50	16.50	15.87	16.06	48,118	-0.36(-2.19%)
Oct 06, 2016	16.57	16.57	16.17	16.42	60,910	-0.18(-1.08%)
Oct 05, 2016	16.84	16.84	16.58	16.60	50,758	-0.10(-0.60%)
Oct 04, 2016	16.70	16.87	16.56	16.70	39,788	+0.08(+0.48%)
Oct 03, 2016	16.78	16.85	16.59	16.62	57,706	-0.02(-0.12%)
Sep 30, 2016	16.56	16.76	16.50	16.64	61,031	+0.09(+0.54%)
Sep 29, 2016	16.81	16.97	16.51	16.55	35,028	-0.12(-0.72%)
Sep 28, 2016	16.65	16.68	16.50	16.67	41,801	+0.14(+0.85%)
Sep 27, 2016	16.56	16.68	16.50	16.53	30,953	+0.14(+0.85%)
Sep 26, 2016	16.50	16.52	16.25	16.39	53,165	-0.16(-0.97%)
Sep 23, 2016	16.36	16.66	16.32	16.55	28,851	+0.19(+1.16%)
Sep 22, 2016	16.00	16.43	16.00	16.36	55,935	+0.46(+2.89%)
Sep 21, 2016	15.75	15.95	15.58	15.90	21,360	+0.26(+1.66%)
Sep 20, 2016	15.94	15.94	15.59	15.64	32,824	-0.18(-1.14%)
Sep 19, 2016	15.84	16.09	15.72	15.82	46,828	+0.15(+0.96%)
Sep 16, 2016	15.90	15.94	15.60	15.67	81,985	-0.08(-0.51%)
Sep 15, 2016	15.60	15.77	15.53	15.75	23,093	+0.16(+1.03%)
Sep 14, 2016	15.72	15.77	15.51	15.59	43,498	-0.03(-0.19%)
Sep 13, 2016	15.46	15.82	15.31	15.62	59,058	+0.11(+0.71%)
Sep 12, 2016	15.50	15.65	15.37	15.51	45,895	-0.08(-0.51%)
Sep 09, 2016	16.15	16.15	15.58	15.59	75,058	-0.62(-3.82%)
Sep 08, 2016	16.22	16.28	16.09	16.21	42,668	+0.09(+0.56%)
Sep 07, 2016	16.29	16.49	16.05	16.12	81,225	-0.06(-0.37%)
Sep 06, 2016	16.28	16.47	16.12	16.18	139,949	+0.10(+0.62%)
Sep 02, 2016	15.79	16.08	16.08	16.08	134,000	+0.89(+5.86%)
Sep 01, 2016	15.20	15.24	14.98	15.19	24,847	+0.02(+0.13%)
Aug 31, 2016	15.33	15.35	15.13	15.17	32,777	-0.16(-1.04%)
Aug 30, 2016	15.18	15.40	15.18	15.33	41,629	+0.28(+1.86%)
Aug 29, 2016	14.96	15.20	14.89	15.05	25,621	+0.19(+1.28%)
Aug 26, 2016	14.72	15.19	14.72	14.86	35,815	+0.16(+1.09%)
Aug 25, 2016	14.54	14.78	14.54	14.70	33,634	+0.18(+1.24%)
Aug 24, 2016	14.54	14.60	14.37	14.52	31,934	-0.08(-0.55%)
Aug 23, 2016	14.23	14.75	13.99	14.60	45,995	+0.48(+3.40%)
Aug 22, 2016	14.15	14.20	14.00	14.12	70,629	-0.02(-0.14%)
Aug 19, 2016	14.27	14.50	14.08	14.14	78,982	-0.12(-0.84%)
Aug 18, 2016	13.98	14.48	13.98	14.26	47,084	+0.39(+2.81%)
Aug 17, 2016	13.95	13.99	13.73	13.87	27,490	+0.18(+1.31%)
Aug 16, 2016	13.85	13.85	13.52	13.69	24,151	-0.16(-1.16%)
Aug 15, 2016	13.65	14.25	13.65	13.85	26,862	+0.20(+1.47%)
Aug 12, 2016	14.27	14.27	13.55	13.65	54,797	-0.49(-3.47%)
Aug 11, 2016	14.25	14.40	14.01	14.14	27,736	-0.08(-0.56%)
Aug 10, 2016	14.48	14.48	14.20	14.22	28,429	-0.21(-1.46%)
Aug 09, 2016	14.25	14.47	13.91	14.43	30,517	+0.25(+1.76%)
Aug 08, 2016	14.01	14.28	13.86	14.18	43,573	+0.35(+2.53%)
Aug 05, 2016	13.76	13.94	13.66	13.83	67,156	+0.20(+1.47%)
Aug 04, 2016	14.02	14.07	13.63	13.63	21,655	-0.28(-2.01%)
Aug 03, 2016	13.82	14.07	13.82	13.91	26,386	+0.09(+0.65%)
Aug 02, 2016	14.28	14.28	13.80	13.82	49,041	-0.51(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.