Achari Ventures Holdings Corp I (NQ: AVHI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 1,963 | -0.01(-0.10%) |
| Oct 26, 2022 | 10.09 | 0 | +0.01(+0.10%) | |||
| Oct 24, 2022 | 10.08 | 0 | +0.03(+0.30%) | |||
| Oct 19, 2022 | 10.05 | 16 | +0.00(+0.00%) | |||
| Oct 18, 2022 | 10.05 | 10.05 | 10.04 | 10.05 | 38,660 | +0.00(+0.00%) |
| Oct 03, 2022 | 10.05 | 0 | +0.03(+0.30%) | |||
| Sep 27, 2022 | 10.02 | 32,102 | -0.01(-0.10%) | |||
| Sep 26, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 224 | -0.01(-0.10%) |
| Sep 19, 2022 | 10.04 | 2 | +0.00(+0.00%) | |||
| Sep 01, 2022 | 10.04 | 0 | +0.00(+0.00%) | |||
| Aug 31, 2022 | 10.00 | 10.04 | 10.00 | 10.04 | 100,527 | +0.04(+0.40%) |
| Aug 30, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 392,489 | -0.01(-0.10%) |
| Aug 29, 2022 | 10.00 | 10.01 | 10.00 | 10.01 | 878 | +0.01(+0.10%) |
| Aug 26, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 2,641 | -0.02(-0.20%) |
| Aug 24, 2022 | 10.02 | 0 | -0.01(-0.10%) | |||
| Aug 15, 2022 | 10.03 | 4 | +0.01(+0.10%) | |||
| Aug 11, 2022 | 10.02 | 0 | +0.02(+0.20%) | |||
| Aug 09, 2022 | 10.00 | 0 | +0.00(+0.00%) | |||
| Aug 03, 2022 | 10.00 | 0 | -0.02(-0.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.