Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.00	14.21	13.66	14.21	29,037	+0.17(+1.21%)
Dec 28, 2012	13.65	14.27	13.65	14.04	5,824	+0.35(+2.56%)
Dec 27, 2012	13.54	13.81	13.19	13.69	11,015	+0.21(+1.56%)
Dec 26, 2012	14.12	14.43	13.40	13.48	12,483	-0.55(-3.92%)
Dec 24, 2012	15.00	15.00	13.56	14.03	17,283	-0.97(-6.47%)
Dec 21, 2012	15.49	15.49	14.51	15.00	70,202	-0.44(-2.85%)
Dec 20, 2012	15.20	15.45	14.78	15.44	64,607	+0.20(+1.31%)
Dec 19, 2012	15.19	15.40	14.88	15.24	17,692	+0.14(+0.93%)
Dec 18, 2012	14.56	15.14	14.56	15.10	10,897	+0.61(+4.21%)
Dec 17, 2012	14.13	14.70	14.13	14.49	16,983	+0.46(+3.28%)
Dec 14, 2012	13.62	14.31	12.97	14.03	19,394	+0.32(+2.33%)
Dec 13, 2012	14.28	14.50	11.34	13.71	59,454	-0.59(-4.13%)
Dec 12, 2012	14.14	14.43	13.80	14.30	13,522	+0.24(+1.71%)
Dec 11, 2012	13.14	14.06	13.14	14.06	18,963	+1.06(+8.15%)
Dec 10, 2012	12.91	13.30	12.66	13.00	10,503	+0.18(+1.40%)
Dec 07, 2012	12.74	12.85	12.29	12.82	13,677	+0.20(+1.58%)
Dec 06, 2012	12.82	13.69	12.45	12.62	29,941	-0.19(-1.48%)
Dec 05, 2012	12.72	12.81	12.28	12.81	9,333	+0.20(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.