Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	14.88	15.43	14.61	15.02	58,642	+0.12(+0.81%)
Feb 27, 2013	14.90	15.31	14.35	14.90	42,102	-0.03(-0.20%)
Feb 26, 2013	13.97	14.96	13.97	14.93	3,597	+0.67(+4.70%)
Feb 22, 2013	14.16	14.28	14.15	14.26	5,144	+0.21(+1.49%)
Feb 21, 2013	14.20	14.24	13.86	14.05	11,934	-0.15(-1.06%)
Feb 20, 2013	14.87	14.87	14.19	14.20	35,667	-0.68(-4.57%)
Feb 19, 2013	14.76	14.99	14.73	14.88	8,416	+0.15(+1.02%)
Feb 15, 2013	14.81	14.95	14.73	14.73	25,582	-0.04(-0.27%)
Feb 14, 2013	14.76	14.82	14.57	14.77	7,777	-0.02(-0.14%)
Feb 13, 2013	14.69	14.83	14.66	14.79	6,160	+0.15(+1.02%)
Feb 12, 2013	14.50	14.68	14.39	14.64	13,742	+0.44(+3.10%)
Feb 11, 2013	13.89	14.24	13.89	14.20	8,437	+0.03(+0.21%)
Feb 08, 2013	14.23	14.23	14.06	14.17	9,489	+0.15(+1.07%)
Feb 07, 2013	14.80	14.85	13.85	14.02	24,869	-0.79(-5.33%)
Feb 06, 2013	14.17	14.89	14.11	14.81	16,158	+0.44(+3.06%)
Feb 04, 2013	14.83	14.83	14.24	14.37	38,296	-0.81(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.