Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.22	13.60	13.13	13.33	60,369	+0.18(+1.37%)
Mar 27, 2013	12.81	13.33	12.81	13.15	26,256	+0.18(+1.39%)
Mar 26, 2013	13.32	13.39	12.77	12.97	33,143	-0.22(-1.67%)
Mar 25, 2013	13.52	13.91	12.98	13.19	25,728	-0.41(-3.01%)
Mar 22, 2013	13.47	13.74	13.30	13.60	8,139	+0.24(+1.80%)
Mar 21, 2013	13.03	13.36	13.03	13.36	10,938	+0.09(+0.68%)
Mar 20, 2013	13.63	13.63	13.00	13.27	26,692	-0.29(-2.14%)
Mar 19, 2013	14.37	14.37	13.51	13.56	14,119	-0.72(-5.04%)
Mar 18, 2013	14.33	14.95	14.27	14.28	11,457	-0.31(-2.12%)
Mar 15, 2013	14.93	14.93	14.36	14.59	88,695	-0.47(-3.12%)
Mar 14, 2013	15.18	15.42	14.49	15.06	19,032	+0.24(+1.62%)
Mar 13, 2013	14.80	14.82	14.75	14.82	2,343	+0.22(+1.51%)
Mar 12, 2013	14.89	15.06	14.56	14.60	20,449	-0.32(-2.14%)
Mar 11, 2013	15.14	15.14	14.52	14.92	10,791	-0.33(-2.16%)
Mar 08, 2013	15.26	15.41	15.02	15.25	6,847	+0.24(+1.60%)
Mar 07, 2013	15.93	15.93	14.91	15.01	10,220	+0.05(+0.33%)
Mar 06, 2013	15.08	15.13	14.95	14.96	10,037	-0.10(-0.66%)
Mar 05, 2013	15.28	15.28	15.05	15.06	8,452	-0.22(-1.44%)
Mar 04, 2013	14.62	15.44	14.53	15.28	38,861	+0.57(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.