Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	15.02	15.02	14.65	14.65	43,344	-0.42(-2.79%)
Sep 29, 2014	14.65	15.14	14.65	15.07	28,052	+0.38(+2.59%)
Sep 26, 2014	14.73	15.03	14.65	14.69	21,362	-0.04(-0.27%)
Sep 25, 2014	14.62	14.89	14.55	14.73	64,424	+0.07(+0.48%)
Sep 24, 2014	14.65	14.93	14.65	14.66	67,377	+0.06(+0.41%)
Sep 23, 2014	14.79	14.98	14.55	14.60	65,786	-0.21(-1.42%)
Sep 22, 2014	14.90	15.14	14.75	14.81	43,207	-0.19(-1.27%)
Sep 19, 2014	15.42	15.51	14.81	15.00	75,121	-0.49(-3.16%)
Sep 18, 2014	15.85	15.85	15.37	15.49	19,968	-0.05(-0.32%)
Sep 17, 2014	15.33	15.85	15.31	15.54	51,288	+0.19(+1.24%)
Sep 16, 2014	15.30	15.54	15.30	15.35	26,007	+0.03(+0.20%)
Sep 15, 2014	15.52	15.66	15.31	15.32	41,095	-0.19(-1.23%)
Sep 12, 2014	15.76	15.77	15.41	15.51	25,953	-0.24(-1.52%)
Sep 11, 2014	15.73	16.62	15.59	15.75	25,457	-0.03(-0.19%)
Sep 10, 2014	15.64	15.80	15.33	15.78	53,778	+0.34(+2.20%)
Sep 09, 2014	16.20	16.20	15.18	15.44	31,007	-0.20(-1.28%)
Sep 08, 2014	16.20	16.50	15.39	15.64	25,774	+0.13(+0.84%)
Sep 05, 2014	15.45	15.76	15.45	15.51	35,503	-0.02(-0.13%)
Sep 04, 2014	15.64	15.90	15.43	15.53	71,707	-0.03(-0.19%)
Sep 03, 2014	15.83	15.85	15.52	15.56	44,855	-0.25(-1.58%)
Sep 02, 2014	15.93	16.17	15.56	15.81	52,651	-0.12(-0.75%)
Aug 29, 2014	15.84	15.93	15.93	15.93	26,400	+0.08(+0.50%)
Aug 28, 2014	15.84	16.10	15.77	15.85	26,450	-0.10(-0.63%)
Aug 27, 2014	15.92	16.11	15.68	15.95	12,757	-0.02(-0.13%)
Aug 26, 2014	15.97	16.13	15.85	15.97	30,583	+0.00(+0.00%)
Aug 25, 2014	16.19	16.22	15.88	15.97	25,258	-0.18(-1.11%)
Aug 22, 2014	16.18	17.09	15.88	16.15	20,305	-0.08(-0.49%)
Aug 21, 2014	15.84	16.48	15.84	16.23	21,718	+0.15(+0.93%)
Aug 20, 2014	16.03	16.10	15.95	16.08	9,242	-0.05(-0.31%)
Aug 19, 2014	16.23	16.55	15.88	16.13	17,948	-0.03(-0.19%)
Aug 18, 2014	15.94	16.16	15.94	16.16	23,128	+0.36(+2.28%)
Aug 15, 2014	16.10	16.25	15.48	15.80	40,323	-0.08(-0.50%)
Aug 14, 2014	15.82	16.03	15.74	15.88	15,416	-0.04(-0.25%)
Aug 13, 2014	15.70	16.09	16.08	15.92	14,403	-0.16(-1.00%)
Aug 12, 2014	16.19	16.24	15.94	16.08	13,433	-0.15(-0.92%)
Aug 11, 2014	16.15	16.75	15.99	16.23	19,459	+0.15(+0.93%)
Aug 08, 2014	15.87	16.19	15.68	16.08	25,715	+0.15(+0.94%)
Aug 07, 2014	16.27	16.72	15.74	15.93	15,708	-0.30(-1.85%)
Aug 06, 2014	16.19	16.35	15.43	16.23	46,714	+0.02(+0.12%)
Aug 05, 2014	16.11	17.41	16.04	16.21	24,218	+0.23(+1.44%)
Aug 04, 2014	15.77	16.76	15.68	15.98	58,917	+0.11(+0.69%)
Aug 01, 2014	15.65	15.88	15.54	15.87	55,968	+0.28(+1.80%)
Jul 31, 2014	15.25	15.72	15.15	15.59	47,967	+0.26(+1.70%)
Jul 30, 2014	15.15	15.59	15.15	15.33	25,567	-0.02(-0.13%)
Jul 29, 2014	15.48	15.58	15.35	15.35	23,379	-0.09(-0.58%)
Jul 28, 2014	15.61	15.75	15.37	15.44	24,034	-0.10(-0.64%)
Jul 25, 2014	15.70	15.83	15.50	15.54	37,715	-0.18(-1.15%)
Jul 24, 2014	15.96	15.96	15.65	15.72	24,681	-0.26(-1.63%)
Jul 23, 2014	15.96	16.00	15.86	15.98	8,893	+0.01(+0.06%)
Jul 22, 2014	15.87	16.10	15.80	15.97	12,374	+0.17(+1.08%)
Jul 21, 2014	15.76	15.89	15.59	15.80	23,976	-0.07(-0.44%)
Jul 18, 2014	15.71	15.92	15.71	15.87	30,181	+0.11(+0.70%)
Jul 17, 2014	15.78	15.93	15.68	15.76	39,019	-0.16(-1.01%)
Jul 16, 2014	15.93	16.17	15.75	15.92	28,512	+0.17(+1.08%)
Jul 15, 2014	15.98	15.98	15.72	15.75	23,213	-0.24(-1.50%)
Jul 14, 2014	16.07	16.24	15.75	15.99	36,131	+0.08(+0.50%)
Jul 11, 2014	16.01	16.07	15.83	15.91	21,166	-0.23(-1.43%)
Jul 10, 2014	15.90	16.23	15.70	16.14	40,323	+0.04(+0.25%)
Jul 09, 2014	16.10	16.56	15.97	16.10	24,172	-0.14(-0.86%)
Jul 08, 2014	16.07	16.33	15.80	16.24	28,035	+0.14(+0.87%)
Jul 07, 2014	16.04	16.32	15.94	16.10	36,904	+0.07(+0.44%)
Jul 03, 2014	16.19	16.03	16.03	16.03	85,200	-0.21(-1.29%)
Jul 02, 2014	16.27	16.38	16.09	16.24	148,202	-0.08(-0.49%)
Jul 01, 2014	16.33	16.58	16.29	16.32	56,049	-0.03(-0.18%)
Jun 30, 2014	16.44	16.49	16.31	16.35	57,738	-0.02(-0.12%)
Jun 27, 2014	16.36	16.77	16.06	16.37	212,692	-0.12(-0.73%)
Jun 26, 2014	16.44	16.71	16.40	16.49	59,835	-0.18(-1.08%)
Jun 25, 2014	16.45	16.94	16.43	16.67	44,422	+0.07(+0.42%)
Jun 24, 2014	16.59	17.00	16.46	16.60	41,172	-0.14(-0.84%)
Jun 23, 2014	16.64	17.00	16.50	16.74	43,833	+0.05(+0.30%)
Jun 20, 2014	16.85	16.94	16.36	16.69	259,716	-0.01(-0.06%)
Jun 19, 2014	17.22	17.22	16.55	16.70	90,192	-0.50(-2.91%)
Jun 18, 2014	17.20	17.25	15.64	17.20	62,722	+0.03(+0.17%)
Jun 17, 2014	17.40	17.40	17.01	17.17	47,103	-0.10(-0.58%)
Jun 16, 2014	17.23	17.32	17.05	17.27	87,324	+0.12(+0.70%)
Jun 13, 2014	17.27	17.36	17.09	17.15	11,329	-0.06(-0.35%)
Jun 12, 2014	17.30	17.50	16.99	17.21	29,878	-0.20(-1.15%)
Jun 11, 2014	17.59	17.70	17.19	17.41	21,543	-0.29(-1.64%)
Jun 10, 2014	17.80	17.80	17.66	17.70	23,198	-0.09(-0.51%)
Jun 06, 2014	17.80	18.13	17.69	17.79	104,848	+0.00(+0.00%)
Jun 05, 2014	16.86	17.88	16.86	17.79	37,143	+0.92(+5.45%)
Jun 04, 2014	16.41	16.96	16.41	16.87	72,170	+0.46(+2.80%)
Jun 03, 2014	16.47	16.47	16.41	16.41	32,062	-0.05(-0.30%)
Jun 02, 2014	16.56	16.61	16.43	16.46	50,696	-0.13(-0.78%)
May 30, 2014	16.68	16.73	16.56	16.59	48,978	-0.03(-0.18%)
May 29, 2014	16.65	16.81	16.61	16.62	29,572	-0.08(-0.48%)
May 28, 2014	16.84	16.96	16.67	16.70	29,134	-0.09(-0.54%)
May 27, 2014	16.86	17.07	16.72	16.79	47,237	+0.08(+0.48%)
May 23, 2014	16.79	16.71	16.71	16.71	61,700	-0.04(-0.24%)
May 22, 2014	16.67	16.82	16.66	16.75	24,180	+0.13(+0.78%)
May 21, 2014	16.63	16.75	16.56	16.62	44,102	-0.01(-0.06%)
May 20, 2014	16.71	16.84	16.61	16.63	85,914	-0.18(-1.07%)
May 19, 2014	16.81	16.84	16.71	16.81	70,997	-0.01(-0.06%)
May 16, 2014	16.81	16.86	16.76	16.82	29,396	+0.00(+0.00%)
May 15, 2014	16.91	16.93	16.81	16.82	48,510	-0.10(-0.59%)
May 14, 2014	17.04	17.22	16.91	16.92	29,156	-0.35(-2.03%)
May 13, 2014	17.36	17.40	17.13	17.27	18,999	-0.02(-0.12%)
May 12, 2014	17.41	17.50	17.15	17.29	20,332	+0.19(+1.11%)
May 09, 2014	16.96	17.40	16.96	17.10	19,210	+0.05(+0.29%)
May 08, 2014	17.15	17.15	16.96	17.05	32,573	-0.10(-0.58%)
May 07, 2014	17.04	17.38	17.04	17.15	24,406	+0.03(+0.18%)
May 06, 2014	17.06	17.40	17.02	17.12	43,196	-0.30(-1.72%)
May 05, 2014	17.22	17.62	17.22	17.42	22,678	-0.03(-0.17%)
May 02, 2014	17.35	17.54	17.12	17.45	34,030	+0.18(+1.04%)
May 01, 2014	17.14	17.34	17.01	17.27	41,973	+0.14(+0.82%)
Apr 30, 2014	17.04	17.25	17.04	17.13	41,363	+0.03(+0.18%)
Apr 29, 2014	17.34	17.51	17.01	17.10	50,045	-0.15(-0.87%)
Apr 28, 2014	17.12	17.30	16.98	17.25	83,887	+0.27(+1.59%)
Apr 25, 2014	17.02	17.18	16.92	16.98	35,202	-0.16(-0.93%)
Apr 24, 2014	17.31	17.35	16.90	17.14	41,368	-0.01(-0.06%)
Apr 23, 2014	17.25	17.41	17.12	17.15	27,733	-0.16(-0.92%)
Apr 22, 2014	17.38	17.56	17.25	17.31	28,141	+0.00(+0.00%)
Apr 21, 2014	17.21	17.34	17.21	17.31	21,983	-0.01(-0.06%)
Apr 17, 2014	17.23	17.32	17.32	17.32	21,300	-0.02(-0.12%)
Apr 16, 2014	17.34	17.43	17.27	17.34	28,374	-0.01(-0.06%)
Apr 15, 2014	18.02	18.02	17.13	17.35	126,708	-0.60(-3.34%)
Apr 14, 2014	18.10	18.10	17.83	17.95	19,938	+0.07(+0.39%)
Apr 11, 2014	17.86	18.12	17.74	17.88	16,588	-0.17(-0.94%)
Apr 10, 2014	18.17	18.39	17.99	18.05	17,231	-0.42(-2.27%)
Apr 09, 2014	18.06	18.66	17.83	18.47	18,686	+0.45(+2.50%)
Apr 08, 2014	18.04	18.43	17.98	18.02	16,713	+0.05(+0.28%)
Apr 07, 2014	17.90	18.18	17.80	17.97	49,041	+0.06(+0.34%)
Apr 04, 2014	18.59	18.72	17.85	17.91	22,255	-0.53(-2.87%)
Apr 03, 2014	18.40	18.63	18.24	18.44	14,362	-0.02(-0.11%)
Apr 02, 2014	18.33	18.60	18.17	18.46	34,514	+0.20(+1.10%)
Apr 01, 2014	18.07	18.37	17.50	18.26	40,664	+0.17(+0.94%)
Mar 31, 2014	18.02	18.31	17.93	18.09	27,273	+0.17(+0.95%)
Mar 28, 2014	17.66	18.07	17.66	17.92	27,408	+0.32(+1.82%)
Mar 27, 2014	17.18	17.74	17.18	17.60	36,170	+0.16(+0.92%)
Mar 26, 2014	18.07	18.07	17.44	17.44	33,615	-0.55(-3.06%)
Mar 25, 2014	17.85	18.59	17.85	17.99	14,182	-0.20(-1.10%)
Mar 24, 2014	18.30	18.36	18.01	18.19	30,448	-0.15(-0.82%)
Mar 21, 2014	18.40	18.40	18.25	18.34	71,203	+0.05(+0.27%)
Mar 20, 2014	18.52	18.52	18.04	18.29	21,402	-0.20(-1.08%)
Mar 19, 2014	18.71	18.89	18.25	18.49	16,839	-0.16(-0.86%)
Mar 18, 2014	18.76	18.99	18.54	18.65	22,265	-0.16(-0.85%)
Mar 17, 2014	18.86	19.00	18.63	18.81	16,030	-0.06(-0.32%)
Mar 14, 2014	18.68	19.20	18.68	18.87	29,911	+0.34(+1.83%)
Mar 13, 2014	19.15	19.20	18.53	18.53	25,077	-0.66(-3.44%)
Mar 12, 2014	18.78	19.44	18.66	19.19	19,960	+0.47(+2.51%)
Mar 11, 2014	19.03	19.19	18.62	18.72	12,932	-0.18(-0.95%)
Mar 10, 2014	18.81	19.12	18.72	18.90	22,859	-0.18(-0.94%)
Mar 07, 2014	19.39	19.39	18.75	19.08	11,824	-0.29(-1.50%)
Mar 06, 2014	19.53	19.53	19.25	19.37	8,677	-0.06(-0.31%)
Mar 05, 2014	19.29	19.57	19.29	19.43	17,241	+0.04(+0.21%)
Mar 04, 2014	19.43	19.60	19.11	19.39	58,539	+0.16(+0.83%)
Mar 03, 2014	19.65	19.73	18.84	19.23	30,895	-0.52(-2.63%)
Feb 28, 2014	19.45	19.87	19.43	19.75	33,112	+0.36(+1.86%)
Feb 27, 2014	19.07	19.46	19.07	19.39	12,413	+0.29(+1.52%)
Feb 26, 2014	19.33	19.45	18.91	19.10	20,536	-0.15(-0.78%)
Feb 25, 2014	19.29	19.31	19.12	19.25	14,386	-0.05(-0.26%)
Feb 24, 2014	19.40	19.65	19.23	19.30	15,278	-0.19(-0.97%)
Feb 21, 2014	19.90	19.90	19.44	19.49	55,080	-0.30(-1.52%)
Feb 20, 2014	19.59	19.86	19.44	19.79	21,199	-0.03(-0.15%)
Feb 19, 2014	20.56	20.67	19.74	19.82	45,893	-0.87(-4.20%)
Feb 18, 2014	20.41	20.82	20.09	20.69	32,776	+0.40(+1.97%)
Feb 14, 2014	19.79	20.29	20.29	20.29	33,800	+0.55(+2.79%)
Feb 13, 2014	19.04	19.80	18.93	19.74	31,427	+0.56(+2.92%)
Feb 12, 2014	19.15	19.24	18.76	19.18	18,216	+0.01(+0.05%)
Feb 11, 2014	19.40	19.62	18.68	19.17	25,438	-0.29(-1.49%)
Feb 10, 2014	18.88	19.46	18.34	19.46	57,938	+0.56(+2.96%)
Feb 07, 2014	19.00	19.24	18.59	18.90	25,454	-0.12(-0.63%)
Feb 06, 2014	18.71	19.11	18.71	19.02	30,959	+0.40(+2.15%)
Feb 05, 2014	19.17	19.33	18.51	18.62	68,938	-0.69(-3.57%)
Feb 04, 2014	18.92	19.36	18.70	19.31	32,676	+0.64(+3.43%)
Feb 03, 2014	18.72	18.89	18.61	18.67	38,264	-0.05(-0.27%)
Jan 31, 2014	18.55	18.76	18.17	18.72	60,361	-0.15(-0.79%)
Jan 30, 2014	18.30	19.05	18.20	18.87	41,807	+0.78(+4.31%)
Jan 29, 2014	18.83	18.83	17.15	18.09	17,071	-0.46(-2.48%)
Jan 28, 2014	19.05	19.05	18.30	18.55	31,836	+0.26(+1.42%)
Jan 27, 2014	18.41	18.62	18.00	18.29	25,384	-0.01(-0.05%)
Jan 24, 2014	18.94	19.79	18.19	18.30	22,485	-0.81(-4.24%)
Jan 23, 2014	19.66	19.68	19.08	19.11	23,877	+0.05(+0.26%)
Jan 22, 2014	18.62	19.18	18.52	19.06	52,376	+0.51(+2.75%)
Jan 21, 2014	18.69	18.87	18.17	18.55	12,950	-0.08(-0.43%)
Jan 17, 2014	19.02	18.63	18.63	18.63	25,300	-0.36(-1.90%)
Jan 16, 2014	18.75	19.04	18.54	18.99	39,594	+0.26(+1.39%)
Jan 15, 2014	18.73	18.89	18.55	18.73	29,242	+0.00(+0.00%)
Jan 14, 2014	18.52	18.86	18.38	18.73	38,095	+0.26(+1.41%)
Jan 13, 2014	18.24	18.82	18.24	18.47	57,656	-0.18(-0.97%)
Jan 10, 2014	17.85	18.93	17.57	18.65	37,557	+0.85(+4.78%)
Jan 09, 2014	17.92	17.92	17.53	17.80	12,226	-0.06(-0.34%)
Jan 08, 2014	18.11	18.11	17.53	17.86	18,817	-0.19(-1.05%)
Jan 07, 2014	18.44	18.59	17.89	18.05	32,121	-0.37(-2.01%)
Jan 06, 2014	18.41	18.52	17.21	18.42	70,882	+0.15(+0.82%)
Jan 03, 2014	18.35	19.00	17.46	18.27	62,595	-0.10(-0.54%)
Jan 02, 2014	18.21	18.98	18.12	18.37	39,496	+0.20(+1.10%)
Dec 31, 2013	18.01	18.17	18.17	18.17	24,700	+0.21(+1.17%)
Dec 30, 2013	17.95	18.63	17.84	17.96	36,666	+0.08(+0.45%)
Dec 27, 2013	18.05	18.05	17.49	17.88	44,857	-0.11(-0.61%)
Dec 26, 2013	18.13	18.13	17.31	17.99	36,476	+0.39(+2.22%)
Dec 24, 2013	18.33	18.38	17.50	17.60	21,161	-0.49(-2.71%)
Dec 23, 2013	17.81	18.12	17.56	18.09	56,629	+0.73(+4.21%)
Dec 20, 2013	18.07	18.37	17.24	17.36	96,084	-0.64(-3.56%)
Dec 19, 2013	17.84	18.90	17.61	18.00	27,797	+0.02(+0.11%)
Dec 18, 2013	17.45	18.09	17.40	17.98	35,531	+0.52(+2.98%)
Dec 17, 2013	17.49	17.82	17.23	17.46	33,554	-0.40(-2.24%)
Dec 16, 2013	18.10	18.24	17.71	17.86	40,556	-0.21(-1.16%)
Dec 13, 2013	18.42	18.42	17.96	18.07	20,098	-0.29(-1.58%)
Dec 12, 2013	17.96	18.52	17.94	18.36	16,208	+0.23(+1.27%)
Dec 11, 2013	18.92	18.92	17.51	18.13	44,327	-1.02(-5.33%)
Dec 10, 2013	19.13	19.25	19.04	19.15	29,769	+0.02(+0.10%)
Dec 09, 2013	19.15	19.18	19.10	19.13	16,559	-0.06(-0.31%)
Dec 06, 2013	19.13	19.47	19.13	19.19	0	+0.25(+1.32%)
Dec 05, 2013	19.09	19.50	18.91	18.94	0	-0.24(-1.25%)
Dec 04, 2013	19.35	19.35	19.08	19.18	0	+0.10(+0.52%)
Dec 03, 2013	19.32	19.75	18.79	19.08	0	-0.32(-1.65%)
Dec 02, 2013	20.10	20.10	18.91	19.40	0	-0.77(-3.82%)
Nov 29, 2013	20.03	20.19	19.93	20.17	0	+0.27(+1.36%)
Nov 27, 2013	19.67	19.99	19.23	19.90	0	+0.25(+1.27%)
Nov 26, 2013	19.33	19.70	19.05	19.65	0	+0.29(+1.50%)
Nov 25, 2013	18.95	19.96	18.95	19.36	10,004	+0.38(+2.00%)
Nov 22, 2013	19.44	19.44	18.90	18.98	0	-0.48(-2.47%)
Nov 21, 2013	18.88	19.58	18.88	19.46	15,788	+0.63(+3.35%)
Nov 20, 2013	18.90	18.97	18.74	18.83	0	+0.12(+0.64%)
Nov 19, 2013	19.36	19.40	18.70	18.71	5,613	-0.66(-3.41%)
Nov 18, 2013	19.56	19.56	19.29	19.37	0	-0.08(-0.41%)
Nov 15, 2013	19.24	19.49	19.24	19.45	0	+0.18(+0.93%)
Nov 14, 2013	19.25	19.41	19.09	19.27	0	+0.01(+0.05%)
Nov 12, 2013	19.23	19.39	19.06	19.26	0	+0.01(+0.05%)
Nov 11, 2013	19.31	19.44	19.25	19.25	0	-0.16(-0.82%)
Nov 08, 2013	19.07	19.50	19.07	19.41	0	+0.32(+1.68%)
Nov 07, 2013	19.40	19.50	19.09	19.09	47,903	-0.03(-0.16%)
Nov 06, 2013	19.18	19.18	19.09	19.12	12,376	+0.01(+0.05%)
Nov 05, 2013	19.10	19.22	19.10	19.11	0	-0.01(-0.05%)
Nov 04, 2013	19.24	19.34	19.10	19.12	29,653	-0.06(-0.31%)
Nov 01, 2013	19.01	19.25	19.01	19.18	0	+0.08(+0.42%)
Oct 31, 2013	18.89	19.20	18.70	19.10	0	+0.31(+1.65%)
Oct 30, 2013	18.76	19.10	18.71	18.79	34,565	-0.20(-1.05%)
Oct 29, 2013	19.00	19.00	18.71	18.99	0	+0.03(+0.16%)
Oct 28, 2013	18.70	18.97	18.70	18.96	0	+0.26(+1.39%)
Oct 25, 2013	19.10	19.53	18.66	18.70	0	-0.32(-1.68%)
Oct 24, 2013	19.08	19.32	18.80	19.02	12,101	-0.09(-0.47%)
Oct 23, 2013	18.78	19.41	18.68	19.11	0	+0.32(+1.70%)
Oct 22, 2013	18.50	18.98	18.50	18.79	35,205	+0.34(+1.84%)
Oct 21, 2013	18.54	18.54	18.40	18.45	15,858	-0.12(-0.65%)
Oct 18, 2013	18.67	18.67	18.40	18.57	23,010	+0.08(+0.43%)
Oct 17, 2013	18.40	18.68	18.40	18.49	21,635	+0.06(+0.33%)
Oct 16, 2013	18.46	18.76	18.05	18.43	16,451	+0.15(+0.82%)
Oct 15, 2013	18.49	18.72	18.19	18.28	15,635	-0.25(-1.35%)
Oct 14, 2013	18.98	19.23	18.48	18.53	20,407	-0.60(-3.14%)
Oct 11, 2013	18.28	19.14	18.22	19.13	0	+0.74(+4.02%)
Oct 10, 2013	18.43	18.75	18.31	18.39	17,867	+0.12(+0.66%)
Oct 09, 2013	18.32	18.37	17.81	18.27	0	-0.04(-0.22%)
Oct 08, 2013	18.30	19.38	17.85	18.31	44,118	-0.01(-0.05%)
Oct 07, 2013	17.85	18.60	17.85	18.32	0	+0.62(+3.50%)
Oct 04, 2013	17.73	17.74	17.60	17.70	0	-0.10(-0.56%)
Oct 03, 2013	17.85	18.00	17.69	17.80	0	-0.06(-0.34%)
Oct 02, 2013	17.90	18.10	17.50	17.86	24,515	-0.15(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.