Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				10.22	102	-0.01(-0.10%)
Dec 21, 2022				10.23	77	-0.01(-0.10%)
Dec 15, 2022				10.24	100	+0.04(+0.39%)
Dec 14, 2022	10.20	10.20	10.20	10.20	10,262	+0.02(+0.20%)
Dec 12, 2022				10.18	0	-0.01(-0.10%)
Dec 09, 2022	10.19	10.19	10.19	10.19	200	+0.02(+0.20%)
Dec 08, 2022	10.17	10.18	10.17	10.17	6,664	+0.00(+0.00%)
Dec 01, 2022				10.17	0	-0.01(-0.10%)
Nov 29, 2022				10.18	871	+0.01(+0.10%)
Nov 28, 2022	10.17	10.17	10.17	10.17	3,002	+0.00(+0.00%)
Nov 23, 2022				10.17	0	+0.03(+0.30%)
Nov 22, 2022	10.14	10.14	10.14	10.14	10,000	+0.00(+0.00%)
Nov 21, 2022	10.14	10.14	10.14	10.14	1,052	+0.00(+0.00%)
Nov 17, 2022				10.14	2	-0.01(-0.10%)
Nov 16, 2022	10.14	10.16	10.14	10.15	16,305	+0.00(+0.00%)
Nov 15, 2022	10.14	10.15	10.14	10.15	552,898	+0.06(+0.59%)
Nov 07, 2022				10.09	0	+0.00(+0.05%)
Nov 04, 2022	10.07	10.09	10.07	10.09	79,992	+0.01(+0.05%)
Nov 03, 2022	10.08	10.08	10.08	10.08	128,955	+0.01(+0.10%)
Nov 01, 2022				10.07	2	-0.01(-0.10%)
Oct 31, 2022	10.08	10.08	10.08	10.08	1,963	-0.01(-0.10%)
Oct 26, 2022				10.09	0	+0.01(+0.10%)
Oct 24, 2022				10.08	0	+0.03(+0.30%)
Oct 19, 2022				10.05	16	+0.00(+0.00%)
Oct 18, 2022	10.05	10.05	10.04	10.05	38,660	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.