Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	15.76	15.76	15.44	15.49	1,906	-0.22(-1.40%)
Aug 30, 2021	15.93	15.93	15.71	15.71	2,641	-0.09(-0.57%)
Aug 27, 2021	15.82	16.12	15.80	15.80	1,866	-0.15(-0.97%)
Aug 26, 2021	16.15	16.15	15.46	15.95	2,120	+0.43(+2.79%)
Aug 25, 2021	15.73	15.86	15.48	15.52	2,759	-0.28(-1.76%)
Aug 24, 2021	15.66	15.87	15.59	15.80	5,003	+0.17(+1.10%)
Aug 23, 2021	15.73	15.92	15.63	15.63	2,915	+0.00(+0.00%)
Aug 20, 2021	15.73	15.85	15.59	15.63	9,375	-0.23(-1.44%)
Aug 19, 2021	15.83	15.94	15.52	15.85	6,587	-0.18(-1.09%)
Aug 18, 2021	16.03	16.03	16.03	16.03	1,020	-0.04(-0.23%)
Aug 17, 2021	16.10	16.24	16.07	16.07	1,207	-0.03(-0.20%)
Aug 16, 2021	16.10	16.32	15.72	16.10	5,533	-0.23(-1.40%)
Aug 13, 2021	15.91	16.65	15.90	16.33	19,582	+0.42(+2.62%)
Aug 12, 2021	15.90	15.91	15.85	15.91	6,521	+0.00(+0.00%)
Aug 11, 2021	15.81	15.91	15.71	15.91	6,903	+0.12(+0.78%)
Aug 10, 2021	15.83	15.83	15.79	15.79	1,153	+0.13(+0.83%)
Aug 09, 2021	15.59	15.68	15.54	15.66	36,171	+0.07(+0.47%)
Aug 06, 2021	15.60	15.60	15.50	15.59	3,732	+0.05(+0.32%)
Aug 05, 2021	15.55	15.55	15.53	15.54	1,719	-0.05(-0.31%)
Aug 04, 2021	15.54	15.61	15.54	15.59	6,229	+0.01(+0.05%)
Aug 03, 2021	15.59	15.59	15.52	15.58	8,641	-0.01(-0.05%)
Aug 02, 2021	15.61	15.61	15.50	15.59	5,790	+0.06(+0.37%)
Jul 30, 2021	15.54	15.59	15.51	15.53	4,154	+0.01(+0.05%)
Jul 29, 2021	15.46	15.59	15.46	15.52	9,499	+0.10(+0.63%)
Jul 28, 2021	15.45	15.59	15.42	15.42	5,381	-0.04(-0.26%)
Jul 27, 2021	15.58	15.58	15.46	15.46	1,310	-0.10(-0.63%)
Jul 26, 2021	15.28	15.59	15.28	15.56	2,861	+0.26(+1.71%)
Jul 23, 2021	15.39	15.39	15.30	15.30	2,272	-0.07(-0.48%)
Jul 22, 2021	15.63	15.63	15.23	15.37	10,146	-0.14(-0.89%)
Jul 21, 2021	15.74	16.07	15.51	15.51	6,005	+0.00(+0.00%)
Jul 20, 2021	14.88	15.90	14.88	15.51	16,370	+0.55(+3.65%)
Jul 19, 2021	15.30	15.54	14.84	14.96	11,734	-0.75(-4.78%)
Jul 16, 2021	15.77	15.96	15.72	15.72	4,008	-0.34(-2.13%)
Jul 15, 2021	15.78	16.06	15.72	16.06	2,611	+0.27(+1.71%)
Jul 14, 2021	15.80	15.83	15.59	15.79	2,067	+0.02(+0.16%)
Jul 13, 2021	15.59	15.90	15.54	15.76	9,235	+0.19(+1.20%)
Jul 12, 2021	15.50	15.85	15.46	15.58	2,780	+0.12(+0.79%)
Jul 09, 2021	15.52	15.61	15.44	15.45	9,388	+0.02(+0.11%)
Jul 08, 2021	15.40	15.44	15.21	15.44	23,792	-0.04(-0.26%)
Jul 07, 2021	15.58	15.74	15.38	15.48	17,180	+0.02(+0.16%)
Jul 06, 2021	15.74	15.74	15.45	15.45	4,468	-0.21(-1.35%)
Jul 02, 2021	15.83	15.94	15.67	15.67	11,906	-0.24(-1.49%)
Jul 01, 2021	15.90	15.93	15.50	15.90	11,676	+0.01(+0.05%)
Jun 30, 2021	15.27	15.90	15.27	15.90	21,270	+0.64(+4.17%)
Jun 29, 2021	15.42	15.42	15.26	15.26	11,030	-0.21(-1.37%)
Jun 28, 2021	15.44	15.58	14.91	15.47	14,513	+0.07(+0.42%)
Jun 25, 2021	15.41	15.70	15.11	15.41	713,527	-0.10(-0.63%)
Jun 24, 2021	14.93	15.50	14.79	15.50	31,195	+0.49(+3.26%)
Jun 23, 2021	15.05	15.20	14.86	15.01	20,159	+0.15(+0.99%)
Jun 22, 2021	14.96	15.06	14.83	14.87	17,809	-0.37(-2.41%)
Jun 21, 2021	15.30	15.44	15.08	15.23	28,040	+0.07(+0.43%)
Jun 18, 2021	15.45	15.45	14.99	15.17	30,292	-0.41(-2.62%)
Jun 17, 2021	15.80	15.80	15.53	15.58	19,361	-0.08(-0.52%)
Jun 16, 2021	15.82	16.90	15.66	15.66	16,437	-0.14(-0.87%)
Jun 15, 2021	15.67	16.00	15.66	15.80	11,904	+0.09(+0.57%)
Jun 14, 2021	15.81	15.81	15.66	15.71	17,697	+0.04(+0.26%)
Jun 11, 2021	15.80	15.81	15.65	15.67	11,053	-0.04(-0.26%)
Jun 10, 2021	15.66	15.92	15.47	15.71	16,066	+0.01(+0.05%)
Jun 09, 2021	15.76	15.76	15.64	15.70	13,249	+0.03(+0.21%)
Jun 08, 2021	15.73	16.29	15.67	15.67	8,771	-0.41(-2.57%)
Jun 07, 2021	16.48	16.71	16.02	16.08	13,356	-0.45(-2.74%)
Jun 04, 2021	16.79	16.79	16.42	16.53	7,626	+0.12(+0.74%)
Jun 03, 2021	16.18	16.43	16.15	16.41	8,423	-0.14(-0.83%)
Jun 02, 2021	16.49	16.74	16.38	16.55	11,134	-0.12(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.