Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	18.62	19.14	18.13	18.38	1,764	-0.25(-1.32%)
May 27, 2022	19.09	19.50	18.59	18.62	3,554	-0.21(-1.10%)
May 26, 2022	18.36	19.25	18.20	18.83	2,864	+0.47(+2.53%)
May 25, 2022	18.90	20.04	17.97	18.36	2,154	-0.89(-4.60%)
May 24, 2022	19.95	21.00	18.90	19.25	1,516	-0.35(-1.80%)
May 23, 2022	19.95	21.70	19.25	19.60	1,833	-0.24(-1.22%)
May 20, 2022	21.11	21.18	19.64	19.84	2,386	-1.53(-7.16%)
May 19, 2022	20.65	23.45	20.65	21.37	2,780	+0.34(+1.61%)
May 18, 2022	22.42	22.87	20.40	21.04	5,060	-1.71(-7.54%)
May 17, 2022	24.15	25.20	21.69	22.75	5,503	-1.05(-4.41%)
May 16, 2022	23.45	26.25	23.45	23.80	5,306	-1.11(-4.44%)
May 13, 2022	23.80	27.17	23.10	24.91	10,404	+1.11(+4.65%)
May 12, 2022	22.75	24.15	19.35	23.80	16,988	+0.35(+1.48%)
May 11, 2022	26.25	30.73	23.45	23.45	3,582	-2.80(-10.65%)
May 10, 2022	27.30	28.35	25.20	26.25	4,383	-0.07(-0.27%)
May 09, 2022	28.35	29.91	26.29	26.32	5,396	-2.03(-7.16%)
May 06, 2022	28.63	31.50	27.48	28.35	6,660	+0.31(+1.11%)
May 05, 2022	32.15	32.15	28.04	28.04	5,080	-3.64(-11.48%)
May 04, 2022	32.25	33.16	29.80	31.68	5,117	-1.57(-4.72%)
May 03, 2022	30.36	33.25	30.34	33.24	2,233	+3.01(+9.97%)
May 02, 2022	32.78	34.58	29.75	30.23	7,319	-3.02(-9.08%)
Apr 29, 2022	33.95	35.00	32.20	33.25	3,120	+0.15(+0.44%)
Apr 28, 2022	32.75	34.39	32.21	33.10	3,118	+0.02(+0.06%)
Apr 27, 2022	34.65	35.37	32.20	33.08	5,157	-1.24(-3.61%)
Apr 26, 2022	42.35	44.45	31.85	34.32	23,256	-4.18(-10.85%)
Apr 25, 2022	43.75	47.25	36.05	38.50	38,984	-2.80(-6.78%)
Apr 22, 2022	41.65	42.00	37.45	41.30	29,649	-3.50(-7.81%)
Apr 21, 2022	36.05	52.15	35.00	44.80	234,269	+8.40(+23.08%)
Apr 20, 2022	28.00	38.41	26.25	36.40	28,220	+8.39(+29.95%)
Apr 19, 2022	26.25	28.90	25.72	28.01	8,929	+1.74(+6.64%)
Apr 18, 2022	31.85	32.90	25.62	26.27	18,853	-6.98(-21.00%)
Apr 14, 2022	34.84	35.00	31.50	33.25	3,874	-1.05(-3.06%)
Apr 13, 2022	32.20	35.00	31.85	34.30	4,161	+1.05(+3.16%)
Apr 12, 2022	35.70	35.70	32.90	33.25	5,730	-1.61(-4.62%)
Apr 11, 2022	37.80	38.15	33.95	34.86	4,641	-3.29(-8.62%)
Apr 08, 2022	38.50	40.03	36.75	38.15	6,419	-0.35(-0.91%)
Apr 07, 2022	39.55	40.25	37.10	38.50	5,344	+0.00(+0.00%)
Apr 06, 2022	37.80	39.55	36.40	38.50	10,611	-0.35(-0.90%)
Apr 05, 2022	42.35	42.35	38.50	38.85	9,023	-2.45(-5.93%)
Apr 04, 2022	39.90	41.64	38.85	41.30	7,389	+1.05(+2.61%)
Apr 01, 2022	40.25	42.00	39.90	40.25	8,957	+0.35(+0.88%)
Mar 31, 2022	45.50	45.50	38.50	39.90	20,536	-6.30(-13.64%)
Mar 30, 2022	29.05	49.00	24.57	46.20	161,433	-28.70(-38.32%)
Mar 29, 2022	80.85	82.60	71.75	74.90	25,555	-7.70(-9.32%)
Mar 28, 2022	93.45	99.40	68.25	82.60	118,865	-7.70(-8.53%)
Mar 25, 2022	81.20	100.80	78.75	90.30	101,635	+11.55(+14.67%)
Mar 24, 2022	70.00	80.85	66.85	78.75	65,229	+8.40(+11.94%)
Mar 23, 2022	57.05	100.80	57.05	70.35	711,724	+13.30(+23.31%)
Mar 22, 2022	53.55	59.85	51.10	57.05	17,929	+3.50(+6.54%)
Mar 21, 2022	59.50	63.70	52.85	53.55	38,330	-2.10(-3.77%)
Mar 18, 2022	56.00	62.65	51.80	55.65	72,409	+0.00(+0.00%)
Mar 17, 2022	46.20	57.75	44.80	55.65	63,010	+12.25(+28.23%)
Mar 16, 2022	41.30	46.55	39.55	43.40	70,014	-0.35(-0.80%)
Mar 15, 2022	39.20	64.05	38.50	43.75	611,439	+8.05(+22.55%)
Mar 14, 2022	37.80	39.48	33.95	35.70	18,077	-4.90(-12.07%)
Mar 11, 2022	52.15	54.95	38.85	40.60	55,110	-8.40(-17.14%)
Mar 10, 2022	52.15	52.85	45.50	49.00	92,039	-10.50(-17.65%)
Mar 09, 2022	35.00	73.50	33.60	59.50	708,386	+27.13(+83.82%)
Mar 08, 2022	31.15	34.65	30.04	32.37	7,568	-0.28(-0.86%)
Mar 07, 2022	33.60	35.00	32.20	32.65	16,616	-5.50(-14.42%)
Mar 04, 2022	39.90	40.25	36.40	38.15	12,730	-2.80(-6.84%)
Mar 03, 2022	45.15	45.15	40.60	40.95	16,867	-4.55(-10.00%)
Mar 02, 2022	47.95	47.95	43.05	45.50	11,854	-1.05(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.