Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	3.737	3.952	3.565	3.780	107,971	-0.09(-2.22%)
Oct 28, 2016	3.866	4.124	3.608	3.866	302,480	-0.34(-8.16%)
Oct 27, 2016	4.339	4.339	4.124	4.210	52,033	-0.09(-2.00%)
Oct 26, 2016	4.253	4.296	4.210	4.296	30,801	+0.00(+0.00%)
Oct 25, 2016	4.210	4.296	4.167	4.296	32,289	+0.09(+2.04%)
Oct 24, 2016	4.296	4.339	4.167	4.210	132,288	-0.09(-2.00%)
Oct 21, 2016	4.253	4.339	4.253	4.296	27,409	+0.00(+0.00%)
Oct 20, 2016	4.339	4.339	4.253	4.296	31,729	-0.09(-1.96%)
Oct 19, 2016	4.339	4.381	4.339	4.381	30,893	+0.00(+0.00%)
Oct 18, 2016	4.339	4.381	4.210	4.381	32,861	+0.13(+3.03%)
Oct 17, 2016	4.210	4.253	4.210	4.253	33,241	+0.01(+0.20%)
Oct 14, 2016	4.227	4.304	4.227	4.244	29,508	+0.01(+0.20%)
Oct 13, 2016	4.339	4.352	4.167	4.235	104,017	-0.12(-2.76%)
Oct 12, 2016	4.313	4.399	4.236	4.356	12,695	+0.05(+1.20%)
Oct 11, 2016	4.313	4.450	4.253	4.304	23,482	+0.02(+0.40%)
Oct 10, 2016	4.416	4.416	4.270	4.287	21,721	-0.11(-2.54%)
Oct 07, 2016	4.201	4.416	4.201	4.399	86,045	+0.19(+4.49%)
Oct 06, 2016	4.364	4.416	4.167	4.210	67,731	-0.15(-3.54%)
Oct 05, 2016	4.433	4.450	4.321	4.364	44,069	-0.03(-0.59%)
Oct 04, 2016	4.364	4.433	4.356	4.390	59,296	+0.00(+0.00%)
Oct 03, 2016	4.347	4.424	4.347	4.390	44,630	+0.01(+0.20%)
Sep 30, 2016	4.381	4.424	4.381	4.381	29,099	+0.02(+0.39%)
Sep 29, 2016	4.356	4.390	4.330	4.364	43,147	+0.02(+0.40%)
Sep 28, 2016	4.227	4.356	4.223	4.347	77,178	+0.07(+1.61%)
Sep 27, 2016	4.244	4.278	4.192	4.278	19,606	-0.02(-0.40%)
Sep 26, 2016	4.227	4.296	4.175	4.296	22,250	+0.01(+0.20%)
Sep 23, 2016	4.227	4.287	4.167	4.287	36,797	+0.07(+1.63%)
Sep 22, 2016	4.210	4.287	4.158	4.218	59,999	+0.00(+0.00%)
Sep 21, 2016	4.304	4.304	4.218	4.218	55,111	-0.06(-1.41%)
Sep 20, 2016	4.493	4.493	4.231	4.278	42,131	-0.02(-0.40%)
Sep 19, 2016	4.278	4.373	4.278	4.296	32,062	+0.00(+0.00%)
Sep 16, 2016	4.287	4.347	4.253	4.296	35,004	+0.00(+0.00%)
Sep 15, 2016	4.270	4.313	4.218	4.296	27,726	+0.06(+1.42%)
Sep 14, 2016	4.304	4.321	4.227	4.235	56,565	-0.04(-1.00%)
Sep 13, 2016	4.330	4.407	4.261	4.278	55,478	-0.04(-0.99%)
Sep 12, 2016	4.313	4.399	4.287	4.321	48,657	+0.00(+0.00%)
Sep 09, 2016	4.485	4.485	4.296	4.321	80,077	-0.11(-2.52%)
Sep 08, 2016	4.476	4.476	4.424	4.433	25,513	-0.04(-0.96%)
Sep 07, 2016	4.485	4.523	4.424	4.476	36,899	+0.03(+0.58%)
Sep 06, 2016	4.553	4.579	4.424	4.450	41,166	-0.07(-1.52%)
Sep 02, 2016	4.450	4.519	4.519	4.519	85,204	+0.10(+2.33%)
Sep 01, 2016	4.381	4.416	4.339	4.416	27,666	+0.07(+1.58%)
Aug 31, 2016	4.399	4.407	4.313	4.347	69,674	-0.03(-0.59%)
Aug 30, 2016	4.416	4.449	4.347	4.373	70,882	-0.08(-1.74%)
Aug 29, 2016	4.459	4.570	4.407	4.450	46,522	+0.00(+0.00%)
Aug 26, 2016	4.493	4.530	4.433	4.450	32,909	+0.00(+0.00%)
Aug 25, 2016	4.493	4.562	4.450	4.450	62,828	-0.04(-0.96%)
Aug 24, 2016	4.553	4.579	4.485	4.493	75,730	-0.04(-0.95%)
Aug 23, 2016	4.364	4.562	4.313	4.536	116,729	+0.21(+4.97%)
Aug 22, 2016	4.304	4.393	4.274	4.321	119,664	+0.03(+0.80%)
Aug 19, 2016	4.278	4.321	4.261	4.287	83,548	+0.00(+0.00%)
Aug 18, 2016	4.287	4.347	4.278	4.287	92,896	+0.01(+0.20%)
Aug 17, 2016	4.351	4.354	4.278	4.278	93,860	-0.04(-0.99%)
Aug 16, 2016	4.339	4.356	4.313	4.321	48,915	+0.02(+0.40%)
Aug 15, 2016	4.296	4.321	4.296	4.304	81,680	+0.02(+0.40%)
Aug 12, 2016	4.236	4.321	4.236	4.287	174,624	+0.05(+1.20%)
Aug 11, 2016	4.347	4.364	4.168	4.236	240,970	-0.11(-2.54%)
Aug 10, 2016	4.355	4.372	4.330	4.347	87,528	+0.00(+0.00%)
Aug 09, 2016	4.398	4.471	4.338	4.347	112,859	-0.02(-0.39%)
Aug 08, 2016	4.466	4.508	4.338	4.364	122,867	-0.14(-3.02%)
Aug 05, 2016	4.568	4.593	4.483	4.500	80,638	-0.03(-0.56%)
Aug 04, 2016	4.678	4.678	4.517	4.525	31,921	-0.09(-2.03%)
Aug 03, 2016	4.636	4.686	4.559	4.619	65,462	-0.02(-0.37%)
Aug 02, 2016	4.814	4.891	4.602	4.636	111,401	-0.17(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.