Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.370	2.370	2.370	0	-0.07(-2.83%)
Dec 28, 2017	2.665	2.807	2.347	2.439	2,945,353	+0.37(+17.78%)
Dec 27, 2017	2.117	2.163	2.071	2.071	84,412	-0.05(-2.17%)
Dec 26, 2017	2.117	2.117	2.071	2.117	38,882	+0.00(+0.00%)
Dec 22, 2017	1.979	2.117	1.979	2.117	120,668	+0.14(+6.98%)
Dec 21, 2017	2.025	2.117	1.979	1.979	100,247	-0.07(-3.37%)
Dec 20, 2017	2.071	2.071	2.025	2.048	74,027	-0.02(-1.11%)
Dec 19, 2017	2.117	2.117	2.071	2.071	74,229	+0.00(+0.00%)
Dec 18, 2017	2.071	2.163	2.071	2.071	47,098	+0.00(+0.00%)
Dec 15, 2017	2.117	2.158	2.071	2.071	34,498	-0.05(-2.17%)
Dec 14, 2017	2.163	2.163	2.117	2.117	29,292	-0.02(-1.08%)
Dec 13, 2017	2.163	2.163	2.117	2.140	14,467	+0.00(+0.00%)
Dec 12, 2017	2.117	2.163	2.117	2.140	52,357	+0.02(+1.09%)
Dec 11, 2017	2.163	2.204	2.117	2.117	65,734	+0.00(+0.00%)
Dec 08, 2017	2.163	2.204	2.117	2.117	198,912	-0.07(-3.16%)
Dec 07, 2017	2.209	2.255	2.163	2.186	70,156	-0.02(-1.04%)
Dec 06, 2017	2.209	2.214	2.163	2.209	145,736	+0.00(+0.00%)
Dec 05, 2017	2.163	2.209	2.163	2.209	42,989	+0.00(+0.00%)
Dec 04, 2017	2.163	2.163	2.163	2.209	56,650	+0.05(+2.13%)
Dec 01, 2017	2.117	2.163	2.071	2.163	102,134	+0.05(+2.17%)
Nov 30, 2017	2.071	2.117	2.025	2.117	75,032	+0.14(+6.98%)
Nov 29, 2017	2.071	2.117	1.979	1.979	99,917	-0.09(-4.44%)
Nov 28, 2017	2.163	2.255	2.071	2.071	57,321	-0.05(-2.17%)
Nov 27, 2017	2.209	2.250	2.071	2.117	56,628	-0.09(-4.17%)
Nov 24, 2017	2.209	2.209	2.079	2.209	20,833	+0.05(+2.13%)
Nov 22, 2017	2.117	2.246	2.117	2.163	32,464	+0.00(+0.00%)
Nov 21, 2017	2.209	2.255	2.071	2.163	218,717	-0.09(-4.08%)
Nov 20, 2017	2.301	2.301	2.209	2.255	30,403	+0.00(+0.00%)
Nov 17, 2017	2.301	2.347	2.255	2.255	24,926	+0.00(+0.20%)
Nov 16, 2017	2.250	2.340	2.250	2.250	44,526	+0.00(+0.00%)
Nov 15, 2017	2.250	2.295	2.250	2.250	37,607	+0.00(+0.00%)
Nov 14, 2017	2.295	2.340	2.250	2.250	53,154	-0.05(-1.96%)
Nov 13, 2017	2.295	2.340	2.250	2.295	91,510	+0.05(+2.00%)
Nov 10, 2017	2.295	2.340	2.250	2.250	169,184	-0.09(-3.85%)
Nov 09, 2017	2.295	2.340	2.250	2.340	160,800	+0.07(+2.97%)
Nov 08, 2017	2.250	2.295	2.250	2.273	77,194	+0.00(+0.00%)
Nov 07, 2017	2.295	2.385	2.205	2.273	87,845	+0.02(+1.00%)
Nov 06, 2017	2.250	2.430	2.205	2.250	186,416	+0.05(+2.04%)
Nov 03, 2017	2.025	2.250	1.935	2.205	392,539	+0.29(+15.19%)
Nov 02, 2017	1.845	1.935	1.800	1.915	132,004	+0.11(+6.35%)
Nov 01, 2017	1.800	1.845	1.755	1.800	239,403	+0.00(+0.00%)
Oct 31, 2017	1.800	1.845	1.710	1.800	216,320	-0.02(-1.23%)
Oct 30, 2017	1.800	1.890	1.755	1.823	134,947	+0.02(+1.25%)
Oct 27, 2017	1.800	1.800	1.710	1.800	296,772	+0.00(+0.00%)
Oct 26, 2017	1.935	1.935	1.755	1.800	251,371	-0.14(-6.98%)
Oct 25, 2017	2.070	2.070	1.890	1.935	147,138	-0.09(-4.44%)
Oct 24, 2017	2.115	2.160	1.980	2.025	148,005	-0.09(-4.26%)
Oct 23, 2017	2.115	2.205	2.070	2.115	58,602	+0.05(+2.17%)
Oct 20, 2017	2.070	2.160	2.070	2.070	147,778	+0.00(+0.00%)
Oct 19, 2017	2.160	2.205	2.070	2.070	113,822	-0.05(-2.13%)
Oct 18, 2017	2.115	2.250	2.115	2.115	121,164	-0.05(-2.08%)
Oct 17, 2017	2.205	2.250	2.115	2.160	132,062	+0.00(+0.00%)
Oct 16, 2017	2.295	2.295	2.160	2.160	128,632	-0.18(-7.69%)
Oct 13, 2017	2.295	2.340	2.278	2.340	138,591	+0.05(+1.96%)
Oct 12, 2017	2.385	2.446	2.295	2.295	412,718	-0.09(-3.77%)
Oct 11, 2017	2.295	2.430	2.295	2.385	335,862	+0.05(+1.92%)
Oct 10, 2017	2.385	2.385	2.295	2.340	135,897	+0.00(+0.00%)
Oct 09, 2017	2.340	2.430	2.295	2.340	403,226	+0.00(+0.00%)
Oct 06, 2017	2.430	2.656	2.070	2.340	821,951	-0.14(-5.45%)
Oct 05, 2017	2.791	2.791	2.070	2.476	1,491,961	-0.59(-19.12%)
Oct 04, 2017	3.106	3.151	3.061	3.061	22,009	+0.00(+0.00%)
Oct 03, 2017	2.926	3.106	2.926	3.061	13,686	+0.14(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.