Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	78.00	79.46	75.22	78.20	1,869	-1.20(-1.51%)
Jun 29, 2022	79.20	80.00	76.00	79.40	5,837	+1.00(+1.28%)
Jun 28, 2022	77.00	79.40	76.60	78.40	1,782	+1.80(+2.35%)
Jun 27, 2022	75.60	77.40	74.00	76.60	946	+0.00(+0.00%)
Jun 24, 2022	78.80	78.80	76.20	76.60	1,583	-0.20(-0.26%)
Jun 23, 2022	75.40	78.40	74.60	76.80	1,604	+2.60(+3.50%)
Jun 22, 2022	73.20	78.80	73.20	74.20	2,606	-1.40(-1.85%)
Jun 21, 2022	77.80	78.00	73.40	75.60	4,022	-2.20(-2.83%)
Jun 17, 2022	77.80	79.46	75.60	77.80	4,120	+1.00(+1.30%)
Jun 16, 2022	72.20	79.10	72.20	76.80	3,876	+2.20(+2.95%)
Jun 15, 2022	75.00	76.10	73.20	74.60	1,675	-0.40(-0.53%)
Jun 14, 2022	72.00	75.60	70.00	75.00	3,853	+2.40(+3.31%)
Jun 13, 2022	72.60	72.60	68.80	72.60	3,912	-0.80(-1.09%)
Jun 10, 2022	74.80	78.60	70.20	73.40	3,041	-2.20(-2.91%)
Jun 09, 2022	75.00	78.00	74.00	75.60	5,387	+1.00(+1.34%)
Jun 08, 2022	68.20	76.80	68.20	74.60	4,528	+5.00(+7.18%)
Jun 07, 2022	64.20	70.00	64.20	69.60	2,838	+4.00(+6.10%)
Jun 06, 2022	62.20	66.80	60.60	65.60	3,783	+2.00(+3.14%)
Jun 03, 2022	67.80	67.80	59.00	63.60	2,761	-1.40(-2.15%)
Jun 02, 2022	56.40	68.00	56.20	65.00	6,411	+8.60(+15.25%)
Jun 01, 2022	49.20	58.00	49.20	56.40	1,938	+5.20(+10.16%)
May 31, 2022	64.40	64.60	51.20	51.20	7,967	-13.40(-20.74%)
May 27, 2022	61.60	64.60	60.20	64.60	1,962	+4.20(+6.95%)
May 26, 2022	57.60	61.00	57.20	60.40	1,089	+4.80(+8.63%)
May 25, 2022	50.60	58.00	50.60	55.60	2,084	+2.40(+4.51%)
May 24, 2022	50.40	55.40	50.00	53.20	1,714	+1.40(+2.71%)
May 23, 2022	48.80	52.60	47.00	51.80	1,583	+2.00(+4.02%)
May 20, 2022	51.60	51.65	46.60	49.80	1,203	-1.80(-3.49%)
May 19, 2022	55.80	55.80	50.80	51.60	396	-4.40(-7.86%)
May 18, 2022	57.00	57.00	43.00	56.00	5,222	+0.80(+1.45%)
May 17, 2022	54.00	58.00	51.80	55.20	3,248	+2.20(+4.15%)
May 16, 2022	47.00	54.00	46.60	53.00	4,094	+5.40(+11.34%)
May 13, 2022	38.40	48.80	35.40	47.60	16,553	+7.60(+19.00%)
May 12, 2022	40.20	43.80	38.40	40.00	3,889	-3.20(-7.41%)
May 11, 2022	38.80	45.80	38.80	43.20	2,626	+2.40(+5.88%)
May 10, 2022	42.60	43.80	39.00	40.80	1,014	+0.80(+2.00%)
May 09, 2022	42.60	43.40	40.00	40.00	1,388	-3.80(-8.68%)
May 06, 2022	44.40	45.80	41.70	43.80	768	+0.00(+0.00%)
May 05, 2022	46.40	46.40	43.40	43.80	1,475	-2.40(-5.19%)
May 04, 2022	46.00	47.00	44.80	46.20	533	+1.20(+2.67%)
May 03, 2022	44.00	47.40	42.60	45.00	1,662	+0.40(+0.90%)
May 02, 2022	43.20	47.80	41.81	44.60	1,805	+1.80(+4.21%)
Apr 29, 2022	41.40	42.80	40.40	42.80	843	+1.80(+4.39%)
Apr 28, 2022	39.80	41.20	38.40	41.00	1,681	+0.00(+0.00%)
Apr 27, 2022	39.40	42.20	38.40	41.00	2,113	+3.20(+8.47%)
Apr 26, 2022	36.00	38.80	34.80	37.80	2,336	+1.60(+4.42%)
Apr 25, 2022	37.80	38.80	36.00	36.20	2,104	-1.80(-4.74%)
Apr 22, 2022	39.40	40.79	37.20	38.00	1,640	-2.40(-5.94%)
Apr 21, 2022	43.00	43.00	38.40	40.40	4,058	-1.80(-4.27%)
Apr 20, 2022	41.00	43.60	41.00	42.20	1,862	+0.60(+1.44%)
Apr 19, 2022	40.80	42.60	40.73	41.60	2,561	+0.40(+0.97%)
Apr 18, 2022	41.20	42.00	40.60	41.20	2,390	-1.10(-2.60%)
Apr 14, 2022	42.20	44.20	42.00	42.30	1,138	-0.70(-1.63%)
Apr 13, 2022	42.20	43.60	42.00	43.00	1,169	-0.40(-0.92%)
Apr 12, 2022	45.60	45.60	43.30	43.40	1,074	-0.20(-0.46%)
Apr 11, 2022	42.00	44.00	42.00	43.60	830	+0.40(+0.93%)
Apr 08, 2022	41.60	43.40	41.60	43.20	1,641	+1.20(+2.86%)
Apr 07, 2022	46.40	46.40	41.20	42.00	3,370	-3.60(-7.89%)
Apr 06, 2022	48.00	50.08	44.80	45.60	2,702	-2.40(-5.00%)
Apr 05, 2022	48.40	50.80	45.20	48.00	4,626	-2.00(-4.00%)
Apr 04, 2022	47.60	51.03	47.60	50.00	1,292	+0.80(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.