Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	23.80	24.80	23.80	24.40	7,503	+0.20(+0.83%)
Jun 29, 2023	22.80	24.40	22.13	24.20	5,637	+1.00(+4.31%)
Jun 28, 2023	24.40	24.40	22.60	23.20	5,081	-1.00(-4.13%)
Jun 27, 2023	24.00	24.80	23.64	24.20	1,907	-0.20(-0.82%)
Jun 26, 2023	24.40	25.80	23.40	24.40	6,615	+0.00(+0.00%)
Jun 23, 2023	26.80	26.98	24.40	24.40	5,338	-2.00(-7.58%)
Jun 22, 2023	25.80	26.48	25.00	26.40	2,610	+1.20(+4.76%)
Jun 21, 2023	27.00	27.00	24.40	25.20	4,208	-1.40(-5.26%)
Jun 20, 2023	27.60	27.60	26.00	26.60	7,254	-0.20(-0.75%)
Jun 16, 2023	30.00	30.90	25.80	26.80	8,324	-1.80(-6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.