Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5.030	5.110	4.800	4.800	1,595,610	-0.19(-3.81%)
Apr 29, 2009	4.630	5.000	4.610	4.990	1,172,415	+0.39(+8.48%)
Apr 28, 2009	4.670	4.730	4.580	4.600	936,665	-0.13(-2.75%)
Apr 27, 2009	4.850	5.130	4.720	4.730	1,241,093	-0.23(-4.64%)
Apr 24, 2009	4.730	5.040	4.730	4.960	1,102,895	+0.26(+5.53%)
Apr 23, 2009	4.680	4.800	4.540	4.700	872,535	+0.04(+0.86%)
Apr 22, 2009	4.670	4.890	4.570	4.660	953,850	-0.11(-2.31%)
Apr 21, 2009	4.550	4.960	4.320	4.770	1,622,216	+0.17(+3.70%)
Apr 20, 2009	5.030	5.250	4.600	4.600	1,535,890	-0.60(-11.54%)
Apr 17, 2009	5.330	5.350	5.050	5.200	1,972,713	-0.05(-0.95%)
Apr 16, 2009	4.990	5.400	4.960	5.250	2,931,056	+0.34(+6.92%)
Apr 15, 2009	4.700	4.930	4.560	4.910	1,315,427	+0.24(+5.14%)
Apr 14, 2009	4.750	4.980	4.570	4.670	1,695,392	-0.16(-3.31%)
Apr 13, 2009	4.500	4.910	4.340	4.830	1,452,680	+0.31(+6.86%)
Apr 09, 2009	4.230	4.520	4.210	4.520	2,873,603	+0.50(+12.44%)
Apr 08, 2009	4.290	4.290	3.750	4.020	2,098,180	+0.05(+1.26%)
Apr 07, 2009	4.450	4.450	3.910	3.970	3,623,390	-0.33(-7.67%)
Apr 06, 2009	4.830	4.830	4.290	4.300	3,054,890	-0.35(-7.53%)
Apr 03, 2009	4.900	5.200	4.480	4.650	7,472,992	-0.17(-3.53%)
Apr 02, 2009	4.440	4.870	4.250	4.820	5,852,424	+0.79(+19.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.