Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	10.60	10.85	10.60	10.77	205,917	+0.05(+0.47%)
Jun 29, 2022	10.88	10.88	10.71	10.72	160,609	-0.11(-1.02%)
Jun 28, 2022	11.00	11.14	10.82	10.83	222,332	-0.08(-0.73%)
Jun 27, 2022	10.82	10.98	10.77	10.91	220,538	+0.17(+1.58%)
Jun 24, 2022	10.56	10.81	10.56	10.74	211,979	+0.27(+2.58%)
Jun 23, 2022	10.49	10.58	10.42	10.47	275,790	-0.03(-0.29%)
Jun 22, 2022	10.31	10.55	10.31	10.50	225,161	+0.08(+0.77%)
Jun 21, 2022	10.43	10.62	10.30	10.42	336,644	+0.10(+0.97%)
Jun 17, 2022	10.07	10.44	10.04	10.32	1,339,745	+0.25(+2.48%)
Jun 16, 2022	10.45	10.48	10.01	10.07	835,756	-0.62(-5.80%)
Jun 15, 2022	10.82	10.91	10.51	10.69	592,138	-0.40(-3.61%)
Jun 14, 2022	11.28	11.35	11.01	11.09	656,127	-0.08(-0.72%)
Jun 13, 2022	11.71	11.72	11.11	11.17	797,644	-0.78(-6.53%)
Jun 10, 2022	11.90	11.97	11.73	11.95	429,430	-0.05(-0.42%)
Jun 09, 2022	12.10	12.18	11.97	12.00	355,186	-0.16(-1.32%)
Jun 08, 2022	12.24	12.24	12.10	12.16	312,512	-0.09(-0.73%)
Jun 07, 2022	12.22	12.33	12.20	12.25	160,777	-0.02(-0.16%)
Jun 06, 2022	12.24	12.31	12.18	12.27	189,250	+0.09(+0.74%)
Jun 03, 2022	12.42	12.42	12.16	12.18	423,368	-0.24(-1.93%)
Jun 02, 2022	12.48	12.48	12.35	12.42	171,509	+0.00(+0.00%)
Jun 01, 2022	12.50	12.57	12.31	12.42	469,929	+0.02(+0.16%)
May 31, 2022	12.51	12.61	12.35	12.40	245,525	-0.12(-0.96%)
May 27, 2022	12.35	12.54	12.33	12.52	313,298	+0.19(+1.54%)
May 26, 2022	12.18	12.38	12.17	12.33	154,837	+0.19(+1.57%)
May 25, 2022	11.93	12.23	11.89	12.14	257,498	+0.19(+1.59%)
May 24, 2022	12.16	12.27	11.86	11.95	218,774	-0.24(-1.97%)
May 23, 2022	12.05	12.25	11.88	12.19	290,956	+0.36(+3.04%)
May 20, 2022	12.38	12.45	11.70	11.83	649,800	-0.08(-0.67%)
May 19, 2022	12.13	12.29	11.88	11.91	375,983	-0.29(-2.38%)
May 18, 2022	12.45	12.45	12.15	12.20	278,684	-0.31(-2.48%)
May 17, 2022	12.50	12.55	12.33	12.51	234,073	+0.16(+1.30%)
May 16, 2022	12.18	12.41	12.18	12.35	277,242	+0.16(+1.31%)
May 13, 2022	11.97	12.28	11.94	12.19	365,878	+0.26(+2.18%)
May 12, 2022	12.11	12.13	11.77	11.93	429,146	-0.17(-1.40%)
May 11, 2022	12.06	12.31	12.03	12.10	248,058	+0.04(+0.33%)
May 10, 2022	11.94	12.27	11.84	12.06	278,353	+0.22(+1.86%)
May 09, 2022	12.53	12.56	11.77	11.84	741,631	-0.82(-6.48%)
May 06, 2022	12.63	12.75	12.53	12.66	236,298	+0.02(+0.16%)
May 05, 2022	12.93	12.93	12.49	12.64	202,444	-0.32(-2.47%)
May 04, 2022	12.81	12.97	12.67	12.96	257,270	+0.22(+1.73%)
May 03, 2022	12.43	12.76	12.41	12.74	305,011	+0.32(+2.58%)
May 02, 2022	12.70	12.79	12.21	12.42	404,865	-0.27(-2.13%)
Apr 29, 2022	12.88	12.94	12.68	12.69	351,695	-0.19(-1.48%)
Apr 28, 2022	12.97	12.97	12.71	12.88	233,151	+0.04(+0.31%)
Apr 27, 2022	12.82	13.00	12.79	12.84	343,646	+0.09(+0.71%)
Apr 26, 2022	13.12	13.16	12.73	12.75	459,950	-0.41(-3.12%)
Apr 25, 2022	13.08	13.17	12.88	13.16	376,347	+0.03(+0.23%)
Apr 22, 2022	13.46	13.46	13.11	13.13	248,717	-0.29(-2.16%)
Apr 21, 2022	13.59	13.73	13.39	13.42	291,210	-0.17(-1.25%)
Apr 20, 2022	13.40	13.59	13.40	13.59	447,527	+0.17(+1.27%)
Apr 19, 2022	13.35	13.44	13.28	13.42	263,736	+0.07(+0.52%)
Apr 18, 2022	13.24	13.45	13.24	13.35	269,051	+0.05(+0.38%)
Apr 14, 2022	13.28	13.38	13.20	13.30	335,429	+0.00(+0.00%)
Apr 13, 2022	13.13	13.31	13.13	13.30	202,451	+0.15(+1.14%)
Apr 12, 2022	13.16	13.29	13.12	13.15	221,441	-0.05(-0.38%)
Apr 11, 2022	13.20	13.24	13.11	13.20	216,628	-0.04(-0.30%)
Apr 08, 2022	13.19	13.33	13.14	13.24	225,538	+0.05(+0.42%)
Apr 07, 2022	13.19	13.32	13.05	13.19	455,457	+0.09(+0.65%)
Apr 06, 2022	13.20	13.24	13.03	13.10	252,546	-0.12(-0.91%)
Apr 05, 2022	13.26	13.38	13.20	13.22	263,888	-0.06(-0.45%)
Apr 04, 2022	13.34	13.39	13.27	13.28	219,357	-0.10(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.