Nuvalent Inc Cl A (NQ: NUVL )

75.09 -1.55 (-2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 38.48 39.98 37.41 37.76 113,706 -0.75(-1.95%)
May 05, 2023 38.88 40.00 37.82 38.51 248,698 -0.19(-0.49%)
May 04, 2023 37.22 39.39 36.51 38.70 223,710 +1.56(+4.20%)
May 03, 2023 36.56 38.11 36.04 37.14 276,838 +1.10(+3.05%)
May 02, 2023 38.74 39.41 35.71 36.04 380,953 -2.98(-7.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.