Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	48.65	49.92	48.13	49.85	322,228	+1.35(+2.78%)
Jul 28, 2023	46.71	49.37	46.70	48.50	520,464	+2.07(+4.46%)
Jul 27, 2023	47.61	47.61	45.90	46.43	322,165	-0.56(-1.19%)
Jul 26, 2023	46.12	47.11	45.46	46.99	399,897	+0.87(+1.89%)
Jul 25, 2023	45.76	46.69	44.95	46.12	296,159	+0.11(+0.24%)
Jul 24, 2023	45.56	46.83	43.89	46.01	290,394	+1.28(+2.86%)
Jul 21, 2023	45.24	45.25	43.29	44.73	279,236	-0.22(-0.49%)
Jul 20, 2023	44.61	46.85	44.00	44.95	391,659	+0.43(+0.97%)
Jul 19, 2023	43.40	45.17	42.87	44.52	433,922	+1.05(+2.42%)
Jul 18, 2023	43.21	44.45	42.62	43.47	506,103	+0.32(+0.74%)
Jul 17, 2023	41.63	44.44	41.09	43.15	291,269	+1.71(+4.13%)
Jul 14, 2023	42.07	42.07	41.05	41.44	130,182	-0.50(-1.19%)
Jul 13, 2023	42.51	42.72	40.63	41.94	190,659	-0.41(-0.97%)
Jul 12, 2023	42.43	42.79	41.25	42.35	307,354	+0.54(+1.29%)
Jul 11, 2023	41.74	42.12	40.48	41.81	199,287	-0.10(-0.24%)
Jul 10, 2023	39.00	42.35	38.98	41.91	377,051	+2.79(+7.13%)
Jul 07, 2023	40.14	40.95	38.78	39.12	202,255	-0.91(-2.27%)
Jul 06, 2023	40.34	40.46	39.41	40.03	192,887	-0.47(-1.16%)
Jul 05, 2023	41.64	41.84	40.48	40.50	159,028	-1.28(-3.06%)
Jul 03, 2023	42.01	42.40	40.04	41.78	142,872	-0.39(-0.92%)
Jun 30, 2023	43.22	44.19	41.82	42.17	317,874	-0.67(-1.56%)
Jun 29, 2023	42.88	43.36	41.58	42.84	296,966	-0.03(-0.07%)
Jun 28, 2023	42.67	44.15	41.30	42.87	317,496	+0.25(+0.59%)
Jun 27, 2023	41.31	42.70	40.86	42.62	194,123	+1.46(+3.55%)
Jun 26, 2023	43.90	44.26	40.29	41.16	295,931	-2.69(-6.13%)
Jun 23, 2023	42.12	44.17	41.80	43.85	1,370,927	+1.78(+4.23%)
Jun 22, 2023	42.78	42.78	41.12	42.07	146,785	-0.88(-2.05%)
Jun 21, 2023	43.50	43.55	42.43	42.95	164,680	-0.83(-1.90%)
Jun 20, 2023	43.15	44.29	41.02	43.78	242,042	+0.52(+1.20%)
Jun 16, 2023	45.19	45.19	43.00	43.26	611,749	-1.42(-3.18%)
Jun 15, 2023	42.92	45.25	42.74	44.68	314,926	+1.60(+3.71%)
Jun 14, 2023	43.64	43.95	41.00	43.08	226,050	-0.67(-1.53%)
Jun 13, 2023	43.68	44.51	43.06	43.75	255,262	+0.25(+0.57%)
Jun 12, 2023	42.36	44.53	42.14	43.50	374,484	+1.68(+4.02%)
Jun 09, 2023	42.68	42.92	41.42	41.82	192,771	-0.67(-1.58%)
Jun 08, 2023	43.13	43.69	42.27	42.49	246,599	-0.87(-2.01%)
Jun 07, 2023	43.56	44.49	42.87	43.36	205,084	-0.29(-0.66%)
Jun 06, 2023	43.99	44.74	42.00	43.65	294,816	-0.32(-0.73%)
Jun 05, 2023	44.23	45.16	43.77	43.97	230,549	-0.62(-1.39%)
Jun 02, 2023	42.60	44.61	42.09	44.59	422,241	+2.09(+4.92%)
Jun 01, 2023	42.35	43.60	40.07	42.50	270,494	+0.40(+0.95%)
May 31, 2023	40.75	42.83	39.54	42.10	566,131	+1.30(+3.19%)
May 30, 2023	40.34	42.02	39.02	40.80	210,577	+0.57(+1.42%)
May 26, 2023	38.94	40.30	38.56	40.23	212,376	+1.56(+4.03%)
May 25, 2023	40.18	40.18	38.14	38.67	208,490	-1.41(-3.52%)
May 24, 2023	39.97	40.92	39.00	40.08	196,571	-0.29(-0.72%)
May 23, 2023	40.59	41.37	39.59	40.37	244,494	-0.39(-0.96%)
May 22, 2023	39.38	41.13	39.38	40.76	230,839	+1.73(+4.43%)
May 19, 2023	39.46	40.36	38.85	39.03	216,426	+0.11(+0.28%)
May 18, 2023	39.38	39.55	37.95	38.92	215,289	-0.58(-1.47%)
May 17, 2023	40.00	40.09	39.16	39.50	254,758	-0.46(-1.15%)
May 16, 2023	39.72	40.67	38.86	39.96	188,585	-0.78(-1.91%)
May 15, 2023	39.53	41.60	39.53	40.74	147,951	+1.34(+3.40%)
May 12, 2023	42.99	42.99	38.42	39.40	167,880	-0.69(-1.72%)
May 11, 2023	40.40	41.36	38.33	40.09	325,781	-0.30(-0.74%)
May 10, 2023	40.47	41.83	39.86	40.39	315,539	+0.58(+1.46%)
May 09, 2023	37.62	40.74	37.13	39.81	266,861	+2.05(+5.43%)
May 08, 2023	38.48	39.98	37.41	37.76	113,706	-0.75(-1.95%)
May 05, 2023	38.88	40.00	37.82	38.51	248,698	-0.19(-0.49%)
May 04, 2023	37.22	39.39	36.51	38.70	223,710	+1.56(+4.20%)
May 03, 2023	36.56	38.11	36.04	37.14	276,838	+1.10(+3.05%)
May 02, 2023	38.74	39.41	35.71	36.04	380,953	-2.98(-7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.