Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	33.93	38.50	33.93	35.71	1,402,947	+0.37(+1.05%)
Oct 28, 2022	35.18	40.43	30.00	35.34	4,684,962	+13.34(+60.64%)
Oct 27, 2022	19.10	22.08	18.50	22.00	564,283	+2.91(+15.24%)
Oct 26, 2022	19.50	19.93	18.50	19.09	126,065	-0.39(-2.00%)
Oct 25, 2022	19.75	21.73	19.00	19.48	95,236	-0.35(-1.77%)
Oct 24, 2022	20.08	20.08	18.79	19.83	72,071	-0.06(-0.30%)
Oct 21, 2022	18.73	19.99	18.19	19.89	118,497	+1.43(+7.75%)
Oct 20, 2022	20.00	20.10	18.32	18.46	90,052	-1.38(-6.96%)
Oct 19, 2022	21.32	21.50	19.39	19.84	88,526	-1.48(-6.94%)
Oct 18, 2022	22.50	22.73	21.19	21.32	63,906	-0.86(-3.88%)
Oct 17, 2022	21.00	22.20	20.40	22.18	101,175	+1.45(+6.99%)
Oct 14, 2022	21.57	21.99	20.73	20.73	115,037	-0.87(-4.03%)
Oct 13, 2022	19.64	22.00	19.62	21.60	172,934	+1.48(+7.36%)
Oct 12, 2022	19.60	20.13	18.83	20.12	61,385	+0.48(+2.44%)
Oct 11, 2022	18.69	19.87	17.75	19.64	198,754	+0.96(+5.14%)
Oct 10, 2022	18.59	19.30	18.31	18.68	54,722	+0.10(+0.54%)
Oct 07, 2022	18.89	19.49	18.31	18.58	107,549	-0.51(-2.67%)
Oct 06, 2022	19.15	19.40	18.76	19.09	61,496	-0.18(-0.93%)
Oct 05, 2022	19.15	19.46	18.61	19.27	56,841	-0.21(-1.08%)
Oct 04, 2022	19.75	20.94	19.17	19.48	73,101	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.