Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.27	15.61	14.88	14.95	135,143	-0.56(-3.61%)
Feb 25, 2022	15.48	15.53	14.97	15.51	102,298	+0.20(+1.31%)
Feb 24, 2022	15.33	15.70	14.15	15.31	216,512	-0.83(-5.14%)
Feb 23, 2022	16.48	17.13	16.10	16.14	136,842	-0.30(-1.82%)
Feb 22, 2022	17.88	18.03	15.55	16.44	222,180	-1.35(-7.59%)
Feb 18, 2022				17.79	0	-1.35(-7.05%)
Feb 17, 2022	19.46	20.00	18.65	19.14	86,317	-0.43(-2.20%)
Feb 16, 2022	18.09	20.08	18.01	19.57	339,932	+1.25(+6.82%)
Feb 15, 2022	17.10	18.70	16.63	18.32	275,069	+1.50(+8.92%)
Feb 14, 2022	18.04	18.20	16.75	16.82	142,950	-1.13(-6.30%)
Feb 11, 2022	17.30	18.16	16.72	17.95	113,697	+0.55(+3.16%)
Feb 10, 2022	17.11	18.41	16.53	17.40	172,468	-0.37(-2.08%)
Feb 09, 2022	16.24	18.29	16.00	17.77	225,428	+1.74(+10.85%)
Feb 08, 2022	15.44	16.28	15.14	16.03	86,230	+0.52(+3.35%)
Feb 07, 2022	14.34	15.99	13.86	15.51	118,367	+1.10(+7.63%)
Feb 04, 2022	13.70	14.56	13.18	14.41	68,142	+0.60(+4.34%)
Feb 03, 2022	13.23			13.81	846,261	+0.02(+0.15%)
Feb 02, 2022	14.80	14.80	13.38	13.79	118,615	-1.06(-7.14%)
Feb 01, 2022	13.58	15.00	13.55	14.85	120,012	+1.36(+10.08%)
Jan 31, 2022	12.94			13.49	80,136	+0.51(+3.93%)
Jan 28, 2022	12.25	13.53	11.65	12.98	116,863	+0.51(+4.09%)
Jan 27, 2022	12.74	13.93	12.23	12.47	124,327	-0.26(-2.04%)
Jan 26, 2022	13.03	13.66	12.23	12.73	157,939	-0.04(-0.31%)
Jan 25, 2022	12.47	13.16	11.76	12.77	168,363	+0.09(+0.71%)
Jan 24, 2022	11.97	13.18	11.88	12.68	104,344	+0.34(+2.76%)
Jan 21, 2022	12.19	12.66	11.79	12.34	102,881	-0.18(-1.44%)
Jan 20, 2022	12.20	13.67	12.20	12.52	108,235	+0.48(+3.99%)
Jan 19, 2022	11.79	13.34	11.79	12.04	184,637	+0.25(+2.12%)
Jan 18, 2022	12.33	12.76	11.69	11.79	250,028	-0.91(-7.17%)
Jan 14, 2022				12.70	0	+0.54(+4.44%)
Jan 13, 2022	12.51	12.98	12.00	12.16	202,711	-0.44(-3.49%)
Jan 12, 2022	13.48	13.48	12.50	12.60	75,979	-0.85(-6.32%)
Jan 11, 2022	13.12	13.84	12.74	13.45	46,428	+0.10(+0.75%)
Jan 10, 2022	14.29	14.29	12.65	13.35	190,347	-1.25(-8.56%)
Jan 07, 2022	14.62	14.98	13.91	14.60	63,904	-0.17(-1.15%)
Jan 06, 2022	17.18	17.59	14.27	14.77	281,454	-2.68(-15.36%)
Jan 05, 2022	19.08	19.48	17.05	17.45	80,096	-1.48(-7.82%)
Jan 04, 2022	18.97	19.30	17.89	18.93	93,842	+0.34(+1.83%)
Jan 03, 2022	18.54	18.75	18.08	18.59	37,765	-0.45(-2.36%)
Dec 31, 2021	19.04	20.48	18.25	19.04	66,389	-0.17(-0.88%)
Dec 30, 2021	18.83	20.09	18.83	19.21	78,708	+0.12(+0.63%)
Dec 29, 2021	19.48	19.84	17.72	19.09	140,285	-0.46(-2.35%)
Dec 28, 2021	19.07	20.09	18.89	19.55	56,401	+0.34(+1.77%)
Dec 27, 2021	18.55	19.70	18.47	19.21	79,927	-0.01(-0.05%)
Dec 23, 2021	20.04	20.28	18.76	19.22	40,481	-0.67(-3.37%)
Dec 22, 2021	20.19	20.86	19.25	19.89	155,280	-0.78(-3.77%)
Dec 21, 2021	19.81	21.17	19.12	20.67	123,287	+1.13(+5.78%)
Dec 20, 2021	19.54	22.71	19.00	19.54	169,590	-3.30(-14.45%)
Dec 17, 2021	21.72	23.85	20.36	22.84	492,590	+1.25(+5.79%)
Dec 16, 2021	21.66	23.75	21.19	21.59	92,658	-0.14(-0.64%)
Dec 15, 2021	20.24	22.38	19.54	21.73	83,811	+1.50(+7.41%)
Dec 14, 2021	20.14	21.55	19.19	20.23	72,187	-0.97(-4.58%)
Dec 13, 2021	21.36	23.18	20.44	21.20	101,632	-0.26(-1.21%)
Dec 10, 2021	21.47	23.15	21.18	21.46	93,713	+0.92(+4.48%)
Dec 09, 2021	21.27	22.09	20.06	20.54	53,853	-1.20(-5.52%)
Dec 08, 2021	19.01	22.33	19.01	21.74	84,722	+2.52(+13.11%)
Dec 07, 2021	20.14	20.97	19.00	19.22	102,324	-0.96(-4.76%)
Dec 06, 2021	20.37	22.04	19.58	20.18	300,786	+0.21(+1.05%)
Dec 03, 2021	19.70	20.36	18.64	19.97	58,861	-0.93(-4.45%)
Dec 02, 2021	18.76	21.03	18.08	20.90	48,722	+2.05(+10.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.