Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.370	9.980	8.700	8.860	91,809	-0.58(-6.14%)
May 27, 2022	9.240	9.670	8.890	9.440	106,851	+0.27(+2.94%)
May 26, 2022	8.620	9.750	8.620	9.170	351,811	+0.62(+7.25%)
May 25, 2022	8.060	8.690	7.960	8.550	54,993	+0.37(+4.52%)
May 24, 2022	8.220	8.325	7.785	8.180	75,659	-0.21(-2.50%)
May 23, 2022	8.230	8.590	7.800	8.390	119,845	+0.33(+4.09%)
May 20, 2022	7.690	8.455	7.382	8.060	215,598	+0.51(+6.75%)
May 19, 2022	7.400	7.650	7.090	7.550	91,497	+0.03(+0.40%)
May 18, 2022	8.300	8.970	7.340	7.520	99,261	-1.13(-13.06%)
May 17, 2022	7.620	8.685	7.355	8.650	249,162	+1.25(+16.89%)
May 16, 2022	7.900	8.850	7.270	7.400	217,573	-0.60(-7.50%)
May 13, 2022	8.610	9.210	7.800	8.000	200,907	-0.33(-3.96%)
May 12, 2022	8.110	8.610	8.100	8.330	195,045	+0.27(+3.35%)
May 11, 2022	9.150	9.410	8.020	8.060	67,263	-1.17(-12.68%)
May 10, 2022	8.880	9.320	8.730	9.230	106,326	+0.50(+5.73%)
May 09, 2022	10.17	10.55	8.620	8.730	417,671	-1.75(-16.70%)
May 06, 2022	10.53	10.65	9.510	10.48	54,783	-0.05(-0.47%)
May 05, 2022	10.91	11.31	10.23	10.53	58,745	-0.69(-6.15%)
May 04, 2022	10.55	11.24	9.500	11.22	75,521	+0.71(+6.76%)
May 03, 2022	10.32	11.57	10.32	10.51	142,916	+0.21(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.