Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	63.02	66.34	63.02	65.37	687,787	+3.17(+5.10%)
Nov 29, 2023	62.48	63.82	61.94	62.20	261,366	+0.20(+0.32%)
Nov 28, 2023	63.76	63.76	61.02	62.00	439,716	-2.02(-3.16%)
Nov 27, 2023	63.27	65.57	62.71	64.02	347,599	+0.73(+1.15%)
Nov 24, 2023	62.18	63.98	62.18	63.29	121,013	+0.79(+1.26%)
Nov 22, 2023	60.58	62.79	59.99	62.50	289,381	+2.50(+4.17%)
Nov 21, 2023	59.57	60.41	58.80	60.00	302,838	-0.34(-0.56%)
Nov 20, 2023	59.94	62.07	59.94	60.34	288,279	+0.60(+1.00%)
Nov 17, 2023	58.60	59.92	57.97	59.74	496,395	+1.71(+2.95%)
Nov 16, 2023	59.58	60.10	56.52	58.03	764,943	-0.97(-1.64%)
Nov 15, 2023	57.58	59.37	57.58	59.00	514,947	+0.19(+0.32%)
Nov 14, 2023	59.18	60.08	58.27	58.81	713,835	+1.91(+3.36%)
Nov 13, 2023	56.09	57.08	55.33	56.90	251,589	+0.05(+0.09%)
Nov 10, 2023	57.25	57.88	55.79	56.85	307,257	-0.07(-0.12%)
Nov 09, 2023	57.81	58.68	56.50	56.92	586,929	-0.86(-1.49%)
Nov 08, 2023	57.57	58.53	57.18	57.78	573,190	+0.79(+1.39%)
Nov 07, 2023	56.58	57.42	55.95	56.99	380,946	+0.90(+1.60%)
Nov 06, 2023	56.01	56.68	55.25	56.09	429,824	-0.26(-0.46%)
Nov 03, 2023	56.49	57.79	55.97	56.35	612,599	+1.24(+2.25%)
Nov 02, 2023	54.37	55.63	54.37	55.11	442,536	+1.43(+2.66%)
Nov 01, 2023	52.09	53.68	51.59	53.68	483,644	+1.59(+3.05%)
Oct 31, 2023	50.33	52.58	49.02	52.09	729,937	+1.60(+3.17%)
Oct 30, 2023	51.97	52.57	50.44	50.49	568,265	-0.47(-0.92%)
Oct 27, 2023	53.98	53.98	50.50	50.96	675,870	-2.99(-5.54%)
Oct 26, 2023	53.10	54.83	52.95	53.95	427,924	+1.16(+2.20%)
Oct 25, 2023	51.51	53.50	50.62	52.79	452,230	+0.91(+1.75%)
Oct 24, 2023	50.40	52.10	49.54	51.88	541,713	+1.61(+3.20%)
Oct 23, 2023	50.37	51.20	49.69	50.27	554,767	-0.79(-1.55%)
Oct 20, 2023	51.21	52.53	50.84	51.06	724,051	+0.03(+0.06%)
Oct 19, 2023	53.40	53.62	50.12	51.03	1,263,092	-2.02(-3.81%)
Oct 18, 2023	52.47	54.44	52.39	53.05	1,071,292	-0.11(-0.21%)
Oct 17, 2023	54.50	56.00	50.43	53.16	4,487,864	-4.80(-8.28%)
Oct 16, 2023	57.20	61.56	57.01	57.96	877,558	-0.03(-0.05%)
Oct 13, 2023	59.70	59.76	55.43	57.99	1,100,002	-2.12(-3.53%)
Oct 12, 2023	61.40	61.98	59.23	60.11	474,625	-1.09(-1.78%)
Oct 11, 2023	61.53	62.86	59.79	61.20	438,288	-0.26(-0.42%)
Oct 10, 2023	62.66	63.97	60.23	61.46	631,946	-0.95(-1.52%)
Oct 09, 2023	61.94	63.55	60.55	62.41	994,789	-2.11(-3.27%)
Oct 06, 2023	63.21	65.50	62.01	64.52	858,166	+2.11(+3.38%)
Oct 05, 2023	58.35	62.49	57.66	62.41	2,123,548	+4.90(+8.52%)
Oct 04, 2023	42.24	61.70	41.45	57.51	6,248,253	+15.09(+35.57%)
Oct 03, 2023	45.26	46.77	41.16	42.42	608,748	-3.41(-7.44%)
Oct 02, 2023	45.96	47.45	44.56	45.83	706,188	-0.14(-0.30%)
Sep 29, 2023	46.97	47.81	45.69	45.97	584,956	-0.59(-1.27%)
Sep 28, 2023	45.54	47.00	44.13	46.56	431,613	+0.93(+2.04%)
Sep 27, 2023	43.85	45.75	43.72	45.63	465,769	+3.55(+8.44%)
Sep 26, 2023	42.69	43.38	41.99	42.08	313,058	-0.46(-1.08%)
Sep 25, 2023	43.52	44.68	42.24	42.54	519,543	-1.05(-2.41%)
Sep 22, 2023	43.18	43.71	42.40	43.59	371,551	+0.42(+0.97%)
Sep 21, 2023	42.39	43.58	42.19	43.17	532,401	+0.55(+1.29%)
Sep 20, 2023	44.09	44.31	42.21	42.62	811,197	-1.43(-3.25%)
Sep 19, 2023	44.34	45.57	43.62	44.05	462,463	-0.43(-0.97%)
Sep 18, 2023	46.00	46.59	39.86	44.48	1,907,200	-2.88(-6.08%)
Sep 15, 2023	48.16	48.37	46.75	47.36	849,038	-0.64(-1.33%)
Sep 14, 2023	47.32	48.33	47.12	48.00	319,962	+0.86(+1.82%)
Sep 13, 2023	46.97	48.15	45.53	47.14	226,866	+0.16(+0.34%)
Sep 12, 2023	47.91	48.55	46.67	46.98	149,583	-1.12(-2.33%)
Sep 11, 2023	47.89	49.64	47.25	48.10	348,928	+0.56(+1.18%)
Sep 08, 2023	47.29	47.77	45.95	47.54	238,749	+0.15(+0.32%)
Sep 07, 2023	47.94	49.13	47.32	47.39	242,803	-0.81(-1.68%)
Sep 06, 2023	47.84	48.32	46.56	48.20	215,839	+0.36(+0.75%)
Sep 05, 2023	46.43	48.19	46.18	47.84	382,146	+1.38(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.