Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	43.22	44.19	41.82	42.17	317,874	-0.67(-1.56%)
Jun 29, 2023	42.88	43.36	41.58	42.84	296,966	-0.03(-0.07%)
Jun 28, 2023	42.67	44.15	41.30	42.87	317,496	+0.25(+0.59%)
Jun 27, 2023	41.31	42.70	40.86	42.62	194,123	+1.46(+3.55%)
Jun 26, 2023	43.90	44.26	40.29	41.16	295,931	-2.69(-6.13%)
Jun 23, 2023	42.12	44.17	41.80	43.85	1,370,927	+1.78(+4.23%)
Jun 22, 2023	42.78	42.78	41.12	42.07	146,785	-0.88(-2.05%)
Jun 21, 2023	43.50	43.55	42.43	42.95	164,680	-0.83(-1.90%)
Jun 20, 2023	43.15	44.29	41.02	43.78	242,042	+0.52(+1.20%)
Jun 16, 2023	45.19	45.19	43.00	43.26	611,749	-1.42(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.