Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	48.65	49.92	48.13	49.85	322,228	+1.35(+2.78%)
Jul 28, 2023	46.71	49.37	46.70	48.50	520,464	+2.07(+4.46%)
Jul 27, 2023	47.61	47.61	45.90	46.43	322,165	-0.56(-1.19%)
Jul 26, 2023	46.12	47.11	45.46	46.99	399,897	+0.87(+1.89%)
Jul 25, 2023	45.76	46.69	44.95	46.12	296,159	+0.11(+0.24%)
Jul 24, 2023	45.56	46.83	43.89	46.01	290,394	+1.28(+2.86%)
Jul 21, 2023	45.24	45.25	43.29	44.73	279,236	-0.22(-0.49%)
Jul 20, 2023	44.61	46.85	44.00	44.95	391,659	+0.43(+0.97%)
Jul 19, 2023	43.40	45.17	42.87	44.52	433,922	+1.05(+2.42%)
Jul 18, 2023	43.21	44.45	42.62	43.47	506,103	+0.32(+0.74%)
Jul 17, 2023	41.63	44.44	41.09	43.15	291,269	+1.71(+4.13%)
Jul 14, 2023	42.07	42.07	41.05	41.44	130,182	-0.50(-1.19%)
Jul 13, 2023	42.51	42.72	40.63	41.94	190,659	-0.41(-0.97%)
Jul 12, 2023	42.43	42.79	41.25	42.35	307,354	+0.54(+1.29%)
Jul 11, 2023	41.74	42.12	40.48	41.81	199,287	-0.10(-0.24%)
Jul 10, 2023	39.00	42.35	38.98	41.91	377,051	+2.79(+7.13%)
Jul 07, 2023	40.14	40.95	38.78	39.12	202,255	-0.91(-2.27%)
Jul 06, 2023	40.34	40.46	39.41	40.03	192,887	-0.47(-1.16%)
Jul 05, 2023	41.64	41.84	40.48	40.50	159,028	-1.28(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.