Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	12.26	12.26	12.20	12.21	9,058	-0.02(-0.17%)
Jan 30, 2019	12.23	12.23	12.23	12.23	837	-0.06(-0.50%)
Jan 29, 2019	12.29	12.29	12.29	12.29	308	+0.22(+1.80%)
Jan 28, 2019	12.08	12.08	12.08	12.08	119	-0.19(-1.57%)
Jan 25, 2019	11.94	12.38	11.94	12.27	1,245	+0.24(+1.99%)
Jan 24, 2019	11.94	12.03	11.94	12.03	1,265	+0.08(+0.66%)
Jan 23, 2019	11.95	11.95	11.95	11.95	103	+0.13(+1.14%)
Jan 22, 2019	12.34	12.34	11.81	11.82	13,388	-0.54(-4.41%)
Jan 18, 2019	11.76	12.40	11.68	12.36	1,348	+0.68(+5.82%)
Jan 17, 2019	11.78	11.78	11.68	11.68	1,381	-0.10(-0.82%)
Jan 16, 2019	11.78	11.78	11.78	11.78	319	+0.08(+0.70%)
Jan 15, 2019	11.70	11.70	11.70	11.70	444	+0.03(+0.29%)
Jan 14, 2019		11.66	11.66	11.66	53	+0.00(+0.00%)
Jan 11, 2019	11.69	11.69	11.66	11.66	830	-0.05(-0.41%)
Jan 10, 2019		11.71	11.71	11.71	67	-0.00(-0.04%)
Jan 09, 2019	11.78	11.78	11.68	11.71	2,115	-0.09(-0.78%)
Jan 08, 2019		11.81	11.81	11.81	11	+0.00(+0.00%)
Jan 07, 2019	11.81	11.81	11.81	11.81	207	+0.04(+0.33%)
Jan 04, 2019	11.52	12.60	11.52	11.77	53,228	+0.21(+1.81%)
Jan 03, 2019	11.26	11.60	11.25	11.56	4,312	+0.19(+1.63%)
Jan 02, 2019	11.30	11.37	11.30	11.37	2,887	+0.11(+0.94%)
Dec 31, 2018	11.57	11.57	10.93	11.27	4,772	-0.30(-2.58%)
Dec 28, 2018	10.43	11.96	10.24	11.57	28,948	+1.25(+12.15%)
Dec 27, 2018	10.56	10.56	10.28	10.31	2,283	+0.02(+0.19%)
Dec 26, 2018	10.51	10.51	10.25	10.29	3,056	-0.25(-2.34%)
Dec 24, 2018	10.52	10.80	10.52	10.54	1,556	+0.03(+0.33%)
Dec 21, 2018	10.60	10.60	10.43	10.51	9,027	-0.40(-3.71%)
Dec 20, 2018	11.18	11.21	10.55	10.91	10,005	-0.36(-3.21%)
Dec 19, 2018	11.64	11.80	10.58	11.27	7,282	-0.32(-2.78%)
Dec 18, 2018	12.96	12.96	10.60	11.59	22,218	-1.13(-8.86%)
Dec 17, 2018	13.20	13.24	12.72	12.72	10,257	-0.53(-4.00%)
Dec 14, 2018	13.20	13.25	13.20	13.25	1,763	+0.05(+0.36%)
Dec 13, 2018	13.20	13.20	13.20	13.20	295	-0.07(-0.51%)
Dec 11, 2018		13.27	13.27	13.27	0	+0.00(+0.01%)
Dec 10, 2018	13.20	13.27	13.20	13.27	907	-0.17(-1.30%)
Dec 07, 2018	13.35	13.44	13.35	13.44	1,348	+0.24(+1.83%)
Dec 06, 2018	13.20	13.27	13.20	13.20	1,155	-0.06(-0.49%)
Dec 04, 2018	13.21	13.27	13.21	13.27	2,075	+0.02(+0.12%)
Dec 03, 2018	13.42	13.42	13.25	13.25	378	+0.05(+0.37%)
Nov 30, 2018	13.22	13.25	13.20	13.20	4,461	-0.02(-0.15%)
Nov 29, 2018	13.20	13.22	13.20	13.22	2,082	+0.00(+0.01%)
Nov 28, 2018	13.16	13.22	13.16	13.22	1,590	+0.07(+0.50%)
Nov 27, 2018	13.13	13.16	13.09	13.16	9,652	+0.06(+0.48%)
Nov 26, 2018	13.08	13.09	13.05	13.09	1,111	-0.11(-0.84%)
Nov 23, 2018	13.20	13.20	13.20	13.20	103	+0.00(+0.00%)
Nov 21, 2018		13.20	13.20	13.20	0	-0.10(-0.72%)
Nov 20, 2018	13.20	13.30	13.20	13.30	1,883	+0.10(+0.73%)
Nov 19, 2018	13.20	13.20	13.20	13.20	1,140	+0.00(+0.00%)
Nov 16, 2018	13.51	13.51	13.20	13.20	1,763	-0.01(-0.07%)
Nov 15, 2018		13.21	13.21	13.21	77	+0.00(+0.00%)
Nov 14, 2018	13.20	13.21	13.16	13.21	4,124	+0.20(+1.55%)
Nov 13, 2018	12.82	13.01	12.82	13.01	12,224	+0.23(+1.76%)
Nov 12, 2018	12.79	12.79	12.79	12.79	573	+0.06(+0.50%)
Nov 09, 2018		12.72	12.72	12.72	9	+0.00(+0.00%)
Nov 08, 2018	12.87	12.87	12.67	12.72	7,194	-0.15(-1.20%)
Nov 07, 2018		12.88	12.88	12.88	104	+0.00(+0.00%)
Nov 06, 2018	12.88	12.88	12.88	12.88	122	+0.01(+0.07%)
Nov 05, 2018	12.74	13.20	12.74	12.87	2,651	+0.13(+0.98%)
Nov 02, 2018	12.95	12.95	12.71	12.74	4,254	-0.06(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.