Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	19.63	19.99	19.63	19.99	1,667	+0.50(+2.55%)
Jan 28, 2022	19.34	19.49	19.34	19.49	839	+0.17(+0.90%)
Jan 27, 2022	19.12	19.31	19.12	19.31	1,171	+0.00(+0.01%)
Jan 26, 2022	19.32	19.33	19.31	19.31	2,421	-0.03(-0.15%)
Jan 25, 2022	19.52	19.81	19.34	19.34	777	-0.34(-1.73%)
Jan 24, 2022	19.71	19.71	19.35	19.68	4,007	+0.00(+0.00%)
Jan 21, 2022	19.61	19.72	19.61	19.68	3,156	+0.27(+1.41%)
Jan 19, 2022				19.41	121	-0.53(-2.63%)
Jan 14, 2022				19.94	133	-0.02(-0.10%)
Jan 13, 2022	20.31	20.33	19.96	19.96	2,253	-0.23(-1.16%)
Jan 12, 2022	20.18	20.22	20.18	20.19	6,630	+0.16(+0.78%)
Jan 11, 2022	20.41	20.41	20.03	20.03	4,308	-0.10(-0.48%)
Jan 10, 2022	20.13	20.13	20.13	20.13	912	+0.00(+0.00%)
Jan 06, 2022		20.13	20.13	20.13	140	-0.00(-0.02%)
Jan 05, 2022	20.04	20.20	20.04	20.14	740	-0.24(-1.17%)
Jan 04, 2022	20.33	20.37	20.33	20.37	4,726	+0.04(+0.22%)
Jan 03, 2022	20.33	20.33	20.33	20.33	422	+0.36(+1.83%)
Dec 31, 2021	19.96	19.96	19.96	19.96	256	-0.67(-3.23%)
Dec 30, 2021	20.03	20.97	20.03	20.63	3,217	+0.55(+2.74%)
Dec 29, 2021	20.05	20.08	20.05	20.08	1,232	-0.31(-1.53%)
Dec 28, 2021	20.50	20.50	20.39	20.39	2,814	-0.04(-0.19%)
Dec 27, 2021	20.05	21.07	20.00	20.43	14,401	-0.44(-2.10%)
Dec 23, 2021	20.72	20.87	20.72	20.87	842	+0.48(+2.34%)
Dec 22, 2021	20.73	20.73	20.39	20.39	1,011	-0.72(-3.41%)
Dec 21, 2021	19.96	21.11	19.96	21.11	9,256	+1.14(+5.70%)
Dec 20, 2021	19.77	19.98	19.57	19.97	2,835	+0.04(+0.20%)
Dec 17, 2021	19.18	19.94	18.99	19.94	25,887	+0.52(+2.65%)
Dec 16, 2021	18.98	19.43	18.98	19.42	4,769	+0.44(+2.31%)
Dec 15, 2021	19.07	19.23	18.98	18.98	4,373	-0.49(-2.50%)
Dec 14, 2021	19.11	19.48	19.10	19.47	7,731	+0.17(+0.86%)
Dec 13, 2021	19.30	19.45	19.30	19.30	4,709	-0.10(-0.50%)
Dec 10, 2021	19.52	19.62	19.26	19.40	11,477	-0.04(-0.20%)
Dec 09, 2021	19.74	19.74	19.44	19.44	10,774	-0.46(-2.30%)
Dec 08, 2021	20.02	20.50	19.77	19.90	7,209	-0.14(-0.68%)
Dec 07, 2021	20.48	20.57	19.94	20.03	5,962	+0.09(+0.44%)
Dec 06, 2021	19.94	20.10	19.94	19.95	4,634	+0.03(+0.15%)
Dec 03, 2021	20.01	20.12	19.88	19.92	8,886	-0.21(-1.06%)
Dec 02, 2021	20.00	20.14	19.88	20.13	4,996	+0.20(+1.03%)
Dec 01, 2021	20.07	20.18	19.93	19.93	15,606	-0.18(-0.87%)
Nov 30, 2021	20.05	20.11	19.57	20.10	5,923	+0.21(+1.08%)
Nov 29, 2021	20.28	20.38	19.63	19.89	19,955	-0.81(-3.90%)
Nov 26, 2021	20.71	20.72	20.39	20.69	2,733	-0.13(-0.61%)
Nov 24, 2021	20.78	20.82	20.71	20.82	2,196	+0.20(+0.99%)
Nov 23, 2021	20.53	20.72	20.53	20.62	12,017	-0.05(-0.24%)
Nov 22, 2021	20.55	20.92	20.55	20.66	14,768	+0.19(+0.95%)
Nov 19, 2021	20.59	21.10	20.47	20.47	21,867	-0.05(-0.24%)
Nov 18, 2021	20.50	21.05	20.43	20.52	5,770	-0.24(-1.17%)
Nov 17, 2021	21.02	21.02	20.41	20.76	2,217	-0.30(-1.43%)
Nov 16, 2021	21.12	21.12	20.63	21.06	11,047	+0.43(+2.07%)
Nov 15, 2021	20.43	20.64	19.84	20.64	25,375	-0.49(-2.30%)
Nov 12, 2021	22.16	22.16	20.82	21.12	11,739	-1.18(-5.28%)
Nov 11, 2021	21.98	22.35	20.63	22.30	15,921	+0.33(+1.51%)
Nov 09, 2021	22.29	22.37	21.62	21.97	17,425	+0.04(+0.18%)
Nov 08, 2021	23.33	23.33	21.69	21.93	86,631	+0.05(+0.22%)
Nov 05, 2021	21.39	23.07	21.24	21.88	36,226	+0.94(+4.51%)
Nov 04, 2021	20.86	21.54	20.86	20.94	13,881	-0.26(-1.24%)
Nov 03, 2021	20.57	21.26	20.49	21.20	5,356	+0.40(+1.92%)
Nov 02, 2021	20.50	20.91	20.18	20.80	13,867	+0.66(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.