Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	21.67	21.85	21.67	21.72	1,190	-0.14(-0.64%)
Jan 29, 2024				21.86	280	-0.02(-0.09%)
Jan 26, 2024	21.50	21.88	21.50	21.88	2,513	+0.14(+0.64%)
Jan 25, 2024	21.63	21.84	21.43	21.74	3,559	+0.01(+0.05%)
Jan 24, 2024	21.73	21.73	21.73	21.73	965	+0.10(+0.46%)
Jan 22, 2024				21.63	181	-0.20(-0.91%)
Jan 18, 2024				21.83	313	+0.40(+1.86%)
Jan 17, 2024	20.93	21.43	20.93	21.43	1,447	+0.61(+2.92%)
Jan 16, 2024	20.38	20.82	20.38	20.82	1,581	+0.09(+0.43%)
Jan 12, 2024	20.51	20.73	20.22	20.73	2,274	+0.54(+2.67%)
Jan 11, 2024	20.37	20.43	20.19	20.19	2,402	-0.08(-0.39%)
Jan 09, 2024				20.27	151	+0.00(+0.00%)
Jan 08, 2024	19.89	20.27	19.88	20.27	2,657	-0.10(-0.49%)
Jan 05, 2024	20.37	20.42	20.32	20.37	4,567	+0.49(+2.45%)
Jan 04, 2024	18.99	19.89	18.99	19.89	1,576	-0.30(-1.50%)
Jan 03, 2024	19.58	20.19	19.58	20.19	949	+0.61(+3.12%)
Jan 02, 2024	19.71	19.88	19.00	19.58	6,928	+0.20(+1.03%)
Dec 29, 2023	19.38	19.88	19.38	19.38	2,418	+0.10(+0.52%)
Dec 28, 2023	19.37	19.37	19.15	19.28	4,832	+0.01(+0.05%)
Dec 27, 2023	19.08	19.27	18.84	19.27	3,254	+0.17(+0.88%)
Dec 22, 2023				19.10	111	+0.06(+0.31%)
Dec 21, 2023	18.42	19.10	18.42	19.04	7,369	+0.72(+3.90%)
Dec 20, 2023	17.46	18.35	17.46	18.33	7,162	+0.91(+5.22%)
Dec 19, 2023	17.51	17.69	17.19	17.42	3,776	-0.12(-0.71%)
Dec 18, 2023	16.94	17.54	16.94	17.54	2,276	-0.20(-1.12%)
Dec 15, 2023	16.43	17.74	16.40	17.74	23,120	+0.91(+5.41%)
Dec 14, 2023	16.74	17.33	16.31	16.83	4,058	+0.65(+4.02%)
Dec 13, 2023	16.65	17.32	15.92	16.18	14,622	-0.18(-1.09%)
Dec 12, 2023	15.90	16.70	15.90	16.36	3,315	-0.04(-0.24%)
Dec 11, 2023	16.41	16.83	16.21	16.40	2,863	-0.17(-1.03%)
Dec 08, 2023	16.70	17.16	16.41	16.57	3,098	-0.13(-0.77%)
Dec 07, 2023	16.70	16.70	16.70	16.70	544	+0.02(+0.15%)
Dec 06, 2023	16.44	16.70	16.44	16.67	19,273	+0.14(+0.85%)
Dec 04, 2023				16.53	1,152	-0.36(-2.15%)
Dec 01, 2023	16.89	16.90	16.89	16.90	1,416	+0.99(+6.25%)
Nov 29, 2023				15.90	103	-0.07(-0.44%)
Nov 28, 2023	15.95	15.97	15.95	15.97	1,522	+0.02(+0.12%)
Nov 27, 2023	16.15	16.15	15.95	15.95	2,954	-0.44(-2.67%)
Nov 24, 2023	15.95	16.39	15.95	16.39	3,300	-0.01(-0.06%)
Nov 22, 2023	17.39	17.39	16.20	16.40	1,317	+0.25(+1.54%)
Nov 21, 2023	16.20	16.31	15.95	16.15	1,944	-0.07(-0.43%)
Nov 20, 2023	16.18	16.36	15.95	16.22	2,569	-0.18(-1.09%)
Nov 17, 2023	16.15	16.40	15.92	16.40	2,011	+0.00(+0.00%)
Nov 16, 2023	16.40	16.40	16.02	16.40	5,683	+0.00(+0.00%)
Nov 15, 2023	16.02	16.40	16.02	16.40	1,215	+0.00(+0.00%)
Nov 14, 2023	15.90	16.42	15.90	16.40	2,070	+0.34(+2.10%)
Nov 13, 2023	15.96	16.50	15.90	16.06	2,102	+0.01(+0.06%)
Nov 09, 2023				16.05	226	+0.15(+0.94%)
Nov 08, 2023	15.35	15.90	15.35	15.90	2,191	+0.80(+5.33%)
Nov 07, 2023	15.03	15.10	14.93	15.10	2,651	+0.07(+0.46%)
Nov 06, 2023	15.51	15.51	15.03	15.03	999	-0.49(-3.14%)
Nov 03, 2023	14.94	15.71	14.94	15.51	2,799	+0.38(+2.50%)
Nov 02, 2023	14.59	15.14	14.59	15.14	2,942	+0.45(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.