Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016	6.922	7.188	7.188	7.188	563	+0.27(+3.85%)
Feb 25, 2016	6.762	7.188	6.762	6.922	538	-0.24(-3.31%)
Feb 24, 2016	6.736	7.159	6.709	7.159	228	-0.40(-5.32%)
Feb 23, 2016	7.561	7.561	7.561	7.561	37	+0.40(+5.51%)
Feb 22, 2016	7.561	7.561	7.166	7.166	238	+0.08(+1.19%)
Feb 19, 2016	7.561	7.561	7.561	7.082	327	-0.11(-1.48%)
Feb 12, 2016	6.922	7.188	7.188	7.188	0	+0.00(+0.00%)
Feb 11, 2016	7.082	7.188	6.975	7.188	202	+0.00(+0.00%)
Feb 05, 2016	7.188	7.188	7.188	7.188	11	+0.00(+0.00%)
Feb 04, 2016	7.242	7.242	7.188	7.188	84	+0.37(+5.47%)
Feb 03, 2016	6.656	6.816	6.656	6.816	51	+0.16(+2.40%)
Feb 02, 2016	6.762	6.762	6.656	6.656	42	-0.80(-10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.