Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	7.171	7.401	6.975	7.188	518	+0.11(+1.50%)
Mar 29, 2016	7.029	7.082	7.082	7.082	0	+0.11(+1.53%)
Mar 28, 2016	7.029	7.614	6.975	6.975	1,170	-0.16(-2.24%)
Mar 24, 2016	7.029	7.135	7.135	7.135	262	+0.64(+9.84%)
Mar 23, 2016	6.656	7.242	6.496	6.496	4,149	-0.75(-10.29%)
Mar 22, 2016	6.603	7.242	6.603	7.242	2,800	+0.00(+0.00%)
Mar 21, 2016	7.668	7.668	6.816	7.242	3,156	-0.48(-6.21%)
Mar 18, 2016	6.177	7.721	6.123	7.721	14,602	+1.33(+20.83%)
Mar 17, 2016	6.549	6.869	6.390	6.390	4,457	-0.53(-7.69%)
Mar 16, 2016	5.910	6.975	5.910	6.922	5,590	+1.01(+17.11%)
Mar 15, 2016	5.964	6.123	5.910	5.910	3,432	-0.21(-3.48%)
Mar 14, 2016	6.177	6.762	5.857	6.123	10,573	+0.00(+0.00%)
Mar 11, 2016	6.177	6.709	6.123	6.123	3,691	+0.00(+0.00%)
Mar 10, 2016	6.230	6.816	6.123	6.123	3,108	+0.00(+0.00%)
Mar 09, 2016	6.230	6.709	6.123	6.123	1,842	-0.11(-1.71%)
Mar 08, 2016	6.496	6.762	6.123	6.230	4,051	-0.27(-4.10%)
Mar 07, 2016	6.496	7.029	6.496	6.496	2,259	+0.00(+0.00%)
Mar 04, 2016	7.199	7.242	6.390	6.496	5,585	-0.27(-3.94%)
Mar 03, 2016	7.295	7.295	6.762	6.762	535	-0.43(-5.93%)
Mar 02, 2016	7.188	7.188	7.188	7.188	76	+0.27(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.