Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	12.43	12.48	12.36	12.36	2,490	+0.09(+0.71%)
Mar 28, 2019	12.26	12.43	12.26	12.27	5,339	-0.07(-0.55%)
Mar 27, 2019	12.34	12.34	12.34	12.34	263	-0.13(-1.05%)
Mar 26, 2019	12.02	12.47	12.02	12.47	538	-0.21(-1.63%)
Mar 25, 2019	12.67	12.67	12.67	12.67	157	+0.61(+5.03%)
Mar 22, 2019	12.65	12.65	12.07	12.07	415	-0.75(-5.86%)
Mar 21, 2019		12.82	12.82	12.82	98	+0.00(+0.00%)
Mar 20, 2019	12.59	12.82	12.59	12.82	12,119	+0.41(+3.31%)
Mar 19, 2019	12.37	12.50	12.35	12.41	4,385	+0.02(+0.19%)
Mar 18, 2019		12.38	12.38	12.38	236	+0.00(+0.00%)
Mar 15, 2019	12.81	12.81	12.31	12.38	1,763	+0.08(+0.63%)
Mar 14, 2019	12.40	12.40	12.31	12.31	3,116	+0.00(+0.00%)
Mar 13, 2019	12.40	12.44	12.31	12.31	9,557	-0.10(-0.79%)
Mar 12, 2019	12.40	12.41	12.40	12.41	3,692	-0.22(-1.74%)
Mar 11, 2019	12.63	12.63	12.63	12.63	308	+0.00(+0.00%)
Mar 08, 2019	12.77	13.01	12.63	12.63	6,848	+0.21(+1.68%)
Mar 07, 2019	12.41	12.42	12.41	12.42	373	-0.05(-0.43%)
Mar 06, 2019	12.47	12.47	12.47	12.47	226	-0.18(-1.42%)
Mar 05, 2019	12.65	12.65	12.65	12.65	1,108	+0.35(+2.87%)
Mar 04, 2019	12.55	12.55	12.30	12.30	809	-0.07(-0.55%)
Mar 01, 2019	12.37	12.37	12.37	12.37	103	+0.06(+0.47%)
Feb 28, 2019	12.31	12.31	12.31	12.31	498	-0.04(-0.31%)
Feb 27, 2019	12.35	12.35	12.35	12.35	178	+0.03(+0.24%)
Feb 26, 2019	12.32	12.32	12.32	12.32	3,991	+0.05(+0.39%)
Feb 25, 2019	12.26	12.27	12.25	12.27	21,686	+0.00(+0.00%)
Feb 22, 2019	12.38	12.38	12.25	12.27	5,499	-0.02(-0.16%)
Feb 21, 2019	12.52	12.53	12.29	12.29	2,075	+0.04(+0.31%)
Feb 20, 2019	12.29	12.54	12.25	12.25	2,841	-0.04(-0.31%)
Feb 19, 2019	12.48	12.68	12.29	12.29	813	-0.14(-1.16%)
Feb 15, 2019	12.24	12.53	12.24	12.43	18,261	+0.26(+2.14%)
Feb 14, 2019	12.48	12.48	12.17	12.17	822	-0.06(-0.51%)
Feb 13, 2019		12.23	12.23	12.23	57	+0.00(+0.00%)
Feb 12, 2019	12.23	12.23	12.23	12.23	283	-0.16(-1.28%)
Feb 11, 2019	12.53	12.53	12.39	12.39	860	-0.13(-1.08%)
Feb 08, 2019	12.53	12.53	12.53	12.53	518	+0.05(+0.38%)
Feb 07, 2019	12.48	12.48	12.48	12.48	225	+0.09(+0.71%)
Feb 06, 2019		12.39	12.39	12.39	88	+0.00(+0.00%)
Feb 05, 2019	12.51	12.51	12.39	12.39	2,211	+0.22(+1.80%)
Feb 04, 2019	12.11	12.18	12.11	12.18	2,498	-0.04(-0.29%)
Feb 01, 2019		12.21	12.21	12.21	44	+0.00(+0.00%)
Jan 31, 2019	12.26	12.26	12.20	12.21	9,058	-0.02(-0.17%)
Jan 30, 2019	12.23	12.23	12.23	12.23	837	-0.06(-0.50%)
Jan 29, 2019	12.29	12.29	12.29	12.29	308	+0.22(+1.80%)
Jan 28, 2019	12.08	12.08	12.08	12.08	119	-0.19(-1.57%)
Jan 25, 2019	11.94	12.38	11.94	12.27	1,245	+0.24(+1.99%)
Jan 24, 2019	11.94	12.03	11.94	12.03	1,265	+0.08(+0.66%)
Jan 23, 2019	11.95	11.95	11.95	11.95	103	+0.13(+1.14%)
Jan 22, 2019	12.34	12.34	11.81	11.82	13,388	-0.54(-4.41%)
Jan 18, 2019	11.76	12.40	11.68	12.36	1,348	+0.68(+5.82%)
Jan 17, 2019	11.78	11.78	11.68	11.68	1,381	-0.10(-0.82%)
Jan 16, 2019	11.78	11.78	11.78	11.78	319	+0.08(+0.70%)
Jan 15, 2019	11.70	11.70	11.70	11.70	444	+0.03(+0.29%)
Jan 14, 2019		11.66	11.66	11.66	53	+0.00(+0.00%)
Jan 11, 2019	11.69	11.69	11.66	11.66	830	-0.05(-0.41%)
Jan 10, 2019		11.71	11.71	11.71	67	-0.00(-0.04%)
Jan 09, 2019	11.78	11.78	11.68	11.71	2,115	-0.09(-0.78%)
Jan 08, 2019		11.81	11.81	11.81	11	+0.00(+0.00%)
Jan 07, 2019	11.81	11.81	11.81	11.81	207	+0.04(+0.33%)
Jan 04, 2019	11.52	12.60	11.52	11.77	53,228	+0.21(+1.81%)
Jan 03, 2019	11.26	11.60	11.25	11.56	4,312	+0.19(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.