Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	20.72	20.74	20.72	20.74	659	+0.23(+1.14%)
May 27, 2022	20.58	20.71	20.50	20.50	3,534	-0.08(-0.38%)
May 26, 2022	20.09	20.69	20.09	20.58	8,823	+0.59(+2.95%)
May 25, 2022	20.01	20.01	19.99	19.99	993	+0.03(+0.13%)
May 24, 2022	19.96	19.96	19.96	19.96	314	+0.01(+0.05%)
May 23, 2022	19.90	20.05	19.87	19.95	2,360	+0.09(+0.44%)
May 20, 2022	19.83	19.91	19.83	19.87	2,380	-0.11(-0.54%)
May 19, 2022	20.11	20.21	19.97	19.97	3,230	-0.38(-1.87%)
May 18, 2022	20.31	20.46	20.31	20.35	7,890	+0.04(+0.19%)
May 17, 2022	20.39	20.39	20.24	20.32	1,256	+0.11(+0.53%)
May 16, 2022	20.17	20.21	20.17	20.21	1,916	+0.10(+0.48%)
May 13, 2022	20.28	20.42	20.11	20.11	1,738	-0.09(-0.43%)
May 12, 2022	19.97	20.21	19.97	20.20	4,936	+0.14(+0.68%)
May 11, 2022	20.06	20.11	20.06	20.06	3,343	-0.07(-0.36%)
May 10, 2022	20.04	20.26	20.01	20.13	2,237	-0.12(-0.60%)
May 09, 2022	20.78	20.78	20.17	20.26	1,036	-0.83(-3.93%)
May 06, 2022	21.38	21.38	21.09	21.09	1,738	-0.29(-1.37%)
May 05, 2022	21.23	21.97	21.23	21.38	4,025	+0.71(+3.42%)
May 04, 2022	20.64	20.80	20.64	20.67	5,297	+0.57(+2.86%)
May 03, 2022	20.10	20.10	20.10	20.10	302	-0.34(-1.68%)
May 02, 2022	20.09	20.44	20.09	20.44	1,405	-0.18(-0.85%)
Apr 29, 2022	20.04	20.62	20.01	20.62	13,818	+0.25(+1.25%)
Apr 28, 2022	20.36	20.36	20.36	20.36	511	+0.11(+0.53%)
Apr 26, 2022				20.26	52	-0.24(-1.19%)
Apr 25, 2022	20.67	20.67	20.18	20.50	7,457	-0.81(-3.80%)
Apr 22, 2022	20.99	21.31	20.99	21.31	680	+0.32(+1.54%)
Apr 21, 2022	21.06	21.06	20.99	20.99	1,272	-0.59(-2.72%)
Apr 19, 2022				21.57	68	+0.02(+0.11%)
Apr 18, 2022	21.55	21.55	21.55	21.55	170	+0.47(+2.21%)
Apr 14, 2022	20.98	21.09	20.98	21.09	1,164	+0.59(+2.86%)
Apr 13, 2022	20.50	20.53	20.50	20.50	4,156	-0.59(-2.78%)
Apr 12, 2022	20.76	21.11	20.76	21.09	2,637	-0.45(-2.08%)
Apr 11, 2022	21.54	21.54	20.85	21.53	4,076	+0.05(+0.23%)
Apr 08, 2022	21.55	21.55	21.44	21.49	3,328	+0.05(+0.22%)
Apr 07, 2022	21.44	21.46	21.44	21.44	929	-0.24(-1.11%)
Apr 06, 2022	21.75	21.75	21.66	21.68	17,234	-0.05(-0.21%)
Apr 05, 2022	21.74	21.74	21.68	21.73	4,719	-0.08(-0.37%)
Apr 04, 2022	21.89	21.89	21.63	21.81	33,269	+0.06(+0.27%)
Apr 01, 2022	21.73	21.94	21.73	21.75	2,712	+0.02(+0.09%)
Mar 31, 2022	21.90	22.16	21.53	21.73	4,672	+0.17(+0.77%)
Mar 30, 2022	21.92	22.80	21.56	21.56	31,237	+0.55(+2.60%)
Mar 29, 2022	21.02	21.02	21.02	21.02	481	-0.18(-0.83%)
Mar 28, 2022	21.21	21.21	21.19	21.19	346	-0.59(-2.73%)
Mar 23, 2022				21.79	58	+0.16(+0.72%)
Mar 22, 2022	21.63	21.63	21.63	21.63	264	-0.05(-0.22%)
Mar 21, 2022	21.39	21.68	21.39	21.68	3,957	-0.30(-1.38%)
Mar 18, 2022	20.92	21.98	20.48	21.98	14,335	+1.90(+9.46%)
Mar 17, 2022	20.08	20.08	20.08	20.08	296	-0.01(-0.05%)
Mar 16, 2022	20.01	20.37	20.01	20.09	653	+0.05(+0.24%)
Mar 15, 2022	20.01	20.32	20.01	20.04	2,556	-0.05(-0.24%)
Mar 14, 2022	19.78	20.09	19.78	20.09	3,827	+0.26(+1.33%)
Mar 11, 2022	19.94	19.94	19.38	19.83	3,995	-0.75(-3.64%)
Mar 10, 2022	20.58	20.58	20.58	20.58	149	+0.60(+3.02%)
Mar 09, 2022	19.98	19.98	19.98	19.98	151	+0.28(+1.44%)
Mar 08, 2022	20.46	20.50	19.11	19.69	10,637	-0.77(-3.76%)
Mar 07, 2022	20.66	20.66	20.46	20.46	1,453	-0.19(-0.94%)
Mar 04, 2022	20.90	20.90	20.66	20.66	411	-0.23(-1.12%)
Mar 02, 2022				20.89	131	+0.23(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.