Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	11.08	11.08	10.92	11.08	1,585	-0.05(-0.48%)
Jun 29, 2017	10.92	11.13	10.92	11.13	2,538	+0.27(+2.45%)
Jun 28, 2017	11.02	11.13	10.86	10.86	4,391	-0.16(-1.45%)
Jun 27, 2017	11.13	11.13	11.02	11.02	1,336	+0.00(+0.00%)
Jun 26, 2017	11.18	11.24	10.87	11.02	1,902	-0.16(-1.43%)
Jun 23, 2017	11.24	11.34	10.97	11.18	17,953	-0.05(-0.47%)
Jun 22, 2017	11.24	11.71	11.24	11.24	2,785	-0.11(-0.94%)
Jun 21, 2017	11.39	11.50	11.20	11.34	4,929	-0.16(-1.39%)
Jun 20, 2017	11.08	12.67	11.08	11.50	3,611	+0.37(+3.35%)
Jun 19, 2017	11.55	11.61	11.08	11.13	6,575	-0.32(-2.79%)
Jun 16, 2017	11.73	12.46	10.92	11.45	19,765	-0.43(-3.59%)
Jun 15, 2017	11.66	12.25	11.66	11.87	5,487	+0.21(+1.83%)
Jun 14, 2017	11.77	12.25	11.55	11.66	3,561	-0.53(-4.37%)
Jun 13, 2017	12.35	12.35	11.18	12.19	6,999	+0.21(+1.78%)
Jun 12, 2017	12.62	12.62	11.39	11.98	5,272	-0.32(-2.60%)
Jun 09, 2017	12.41	12.78	11.94	12.30	15,458	+0.05(+0.43%)
Jun 08, 2017	12.03	12.51	11.82	12.25	3,610	+0.27(+2.22%)
Jun 07, 2017	11.93	11.98	11.61	11.98	4,709	+0.05(+0.45%)
Jun 06, 2017	11.61	11.98	11.34	11.93	6,989	+0.43(+3.70%)
Jun 05, 2017	11.24	11.66	11.08	11.50	4,367	+0.43(+3.85%)
Jun 02, 2017	10.92	11.08	10.92	11.08	1,356	+0.21(+1.96%)
Jun 01, 2017	11.66	11.66	10.86	10.86	2,331	-0.85(-7.27%)
May 31, 2017	10.38	11.71	10.38	11.71	6,659	+1.33(+12.82%)
May 30, 2017	11.24	11.24	10.38	10.38	3,967	-0.37(-3.47%)
May 26, 2017	10.87	10.95	10.65	10.76	2,428	-0.11(-0.98%)
May 25, 2017	11.02	11.02	10.86	10.86	891	-0.05(-0.49%)
May 24, 2017	10.92	10.99	10.92	10.92	415	+0.00(+0.00%)
May 23, 2017	11.02	11.02	10.86	10.92	1,201	+0.00(+0.00%)
May 22, 2017	11.98	11.98	10.86	10.92	7,281	-0.69(-5.96%)
May 19, 2017	11.08	11.71	10.97	11.61	9,090	+0.53(+4.81%)
May 18, 2017	10.70	11.08	10.70	11.08	6,578	+0.32(+2.97%)
May 17, 2017	10.70	10.92	10.70	10.76	3,776	+0.05(+0.49%)
May 16, 2017	11.08	11.08	10.70	10.70	3,162	-0.32(-2.89%)
May 15, 2017	10.94	11.02	10.81	11.02	894	+0.11(+0.98%)
May 12, 2017	10.89	11.02	10.76	10.92	13,032	+0.05(+0.49%)
May 11, 2017	10.92	11.02	10.71	10.86	3,739	-0.16(-1.41%)
May 10, 2017	10.92	11.02	10.86	11.02	2,950	+0.21(+1.93%)
May 09, 2017	11.13	11.13	9.851	10.81	26,366	-0.37(-3.33%)
May 08, 2017	11.55	11.77	10.76	11.18	19,087	-0.59(-4.98%)
May 05, 2017	11.71	11.77	11.61	11.77	1,707	+0.05(+0.45%)
May 04, 2017	11.87	11.87	11.66	11.71	3,109	-0.16(-1.34%)
May 03, 2017	11.77	12.12	11.71	11.87	5,097	+0.05(+0.45%)
May 02, 2017	12.19	12.19	11.82	11.82	988	-0.43(-3.48%)
May 01, 2017	12.18	12.25	11.66	12.25	6,520	-0.11(-0.90%)
Apr 28, 2017	12.48	12.99	12.09	12.36	9,481	+0.32(+2.70%)
Apr 27, 2017	12.30	12.56	11.55	12.03	4,981	-0.16(-1.31%)
Apr 26, 2017	12.02	12.62	11.87	12.19	4,546	+0.11(+0.88%)
Apr 25, 2017	12.09	12.14	12.06	12.09	4,918	+0.05(+0.44%)
Apr 24, 2017	11.71	12.14	11.71	12.03	4,138	+0.53(+4.63%)
Apr 21, 2017	11.74	11.77	11.35	11.50	6,025	-0.27(-2.26%)
Apr 20, 2017	11.98	12.14	11.77	11.77	2,699	-0.32(-2.64%)
Apr 19, 2017	12.19	12.19	11.77	12.09	6,738	+0.27(+2.25%)
Apr 18, 2017	11.77	12.09	11.45	11.82	6,258	+0.06(+0.48%)
Apr 17, 2017	11.29	12.23	11.29	11.76	6,169	+0.37(+3.27%)
Apr 13, 2017	11.98	11.98	11.29	11.39	3,892	-0.43(-3.64%)
Apr 12, 2017	11.82	12.13	11.77	11.82	2,671	+0.00(+0.00%)
Apr 11, 2017	12.67	12.67	11.82	11.82	2,756	-0.80(-6.33%)
Apr 10, 2017	12.73	12.78	11.82	12.62	6,514	-0.11(-0.84%)
Apr 07, 2017	11.87	12.76	11.50	12.73	11,012	+1.01(+8.62%)
Apr 06, 2017	11.77	11.93	11.50	11.72	10,087	-0.05(-0.43%)
Apr 05, 2017	11.02	12.25	11.01	11.77	24,648	+0.75(+6.76%)
Apr 04, 2017	11.08	11.24	11.02	11.02	3,772	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.