Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				14.80	300	-0.51(-3.32%)
Jun 29, 2023	15.33	15.57	15.31	15.31	4,374	+0.21(+1.41%)
Jun 28, 2023	15.39	15.71	14.95	15.09	1,913	-0.62(-3.95%)
Jun 27, 2023	15.66	15.95	15.66	15.71	1,453	-0.24(-1.48%)
Jun 26, 2023	16.14	16.14	15.95	15.95	246	+0.67(+4.39%)
Jun 23, 2023	15.26	16.42	15.08	15.28	6,362	+0.08(+0.52%)
Jun 22, 2023	15.89	15.89	15.20	15.20	3,991	-0.29(-1.85%)
Jun 21, 2023	15.88	15.88	15.49	15.49	4,862	-0.41(-2.61%)
Jun 20, 2023	15.97	15.97	15.63	15.90	1,941	-0.41(-2.54%)
Jun 16, 2023	15.29	16.32	15.29	16.32	6,242	+0.98(+6.37%)
Jun 14, 2023				15.34	705	+0.05(+0.32%)
Jun 13, 2023	15.24	15.66	15.24	15.29	2,959	-0.63(-3.97%)
Jun 09, 2023				15.92	498	+0.63(+4.14%)
Jun 07, 2023				15.29	468	-0.26(-1.65%)
Jun 06, 2023	15.32	15.60	15.32	15.55	5,076	+0.17(+1.11%)
Jun 01, 2023				15.38	491	-0.55(-3.42%)
May 31, 2023	15.92	15.92	15.92	15.92	741	+0.47(+3.07%)
May 25, 2023				15.45	51	-0.09(-0.57%)
May 23, 2023				15.54	280	-0.24(-1.49%)
May 18, 2023				15.77	112	+0.48(+3.15%)
May 17, 2023	16.11	16.11	15.29	15.29	9,553	-0.64(-4.02%)
May 16, 2023	15.93	15.93	15.93	15.93	583	+0.13(+0.81%)
May 15, 2023	15.29	15.80	15.29	15.80	733	+0.02(+0.12%)
May 10, 2023				15.78	288	+0.42(+2.76%)
May 09, 2023	14.95	15.36	14.84	15.36	1,098	-0.38(-2.44%)
May 08, 2023	15.77	15.78	15.29	15.74	1,817	+0.01(+0.06%)
May 05, 2023	15.52	15.75	15.29	15.73	1,445	-0.02(-0.13%)
May 04, 2023	15.79	15.79	15.60	15.75	3,108	-0.09(-0.56%)
May 03, 2023	15.89	15.89	15.84	15.84	2,198	-0.29(-1.77%)
May 02, 2023	16.11	16.13	16.11	16.13	940	-0.28(-1.68%)
May 01, 2023	16.94	16.94	16.41	16.41	736	-0.31(-1.83%)
Apr 28, 2023	16.50	16.71	16.50	16.71	738	+0.04(+0.24%)
Apr 27, 2023	16.55	16.79	16.55	16.67	3,121	+0.00(+0.00%)
Apr 25, 2023				16.67	50	-0.20(-1.17%)
Apr 24, 2023	16.58	16.87	16.38	16.87	2,500	+0.55(+3.39%)
Apr 21, 2023	15.78	16.32	15.78	16.32	1,115	-0.45(-2.71%)
Apr 20, 2023	17.02	17.02	16.36	16.77	3,468	-0.25(-1.45%)
Apr 19, 2023	16.83	17.12	16.77	17.02	4,696	+0.04(+0.23%)
Apr 18, 2023	18.06	18.06	16.72	16.98	6,752	-1.19(-6.56%)
Apr 17, 2023	18.10	18.17	18.10	18.17	1,283	-0.22(-1.19%)
Apr 14, 2023	18.33	18.39	18.26	18.39	1,402	+0.09(+0.49%)
Apr 13, 2023	18.32	18.32	18.30	18.30	1,330	-0.14(-0.75%)
Apr 12, 2023	18.44	18.44	18.43	18.44	1,696	-0.25(-1.32%)
Apr 11, 2023	18.80	18.83	18.68	18.68	924	-0.16(-0.83%)
Apr 10, 2023	18.69	18.84	18.68	18.84	610	-0.34(-1.76%)
Apr 06, 2023	19.18	19.18	19.17	19.18	717	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.