Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.98	12.19	11.63	12.19	3,729	+0.21(+1.78%)
Jul 28, 2017	11.66	11.98	11.45	11.98	3,430	+0.32(+2.74%)
Jul 27, 2017	11.27	11.71	11.27	11.66	1,802	+0.21(+1.86%)
Jul 26, 2017	11.24	11.45	11.18	11.45	1,283	+0.37(+3.37%)
Jul 25, 2017	11.34	11.66	11.08	11.08	1,964	-0.27(-2.35%)
Jul 24, 2017	11.34	11.71	11.18	11.34	3,980	+0.32(+2.90%)
Jul 21, 2017	11.18	11.38	11.02	11.02	3,347	-0.43(-3.72%)
Jul 20, 2017	11.77	11.87	11.38	11.45	2,102	-0.27(-2.27%)
Jul 19, 2017	11.87	11.87	11.66	11.71	374	-0.21(-1.79%)
Jul 18, 2017	11.71	11.93	10.98	11.93	3,596	+0.11(+0.90%)
Jul 17, 2017	11.82	11.82	11.42	11.82	1,018	+0.00(+0.00%)
Jul 14, 2017	11.45	11.98	11.39	11.82	1,718	+0.37(+3.26%)
Jul 13, 2017	11.39	11.45	10.99	11.45	2,320	+0.00(+0.00%)
Jul 12, 2017	10.97	11.50	10.97	11.45	3,202	+0.53(+4.88%)
Jul 11, 2017	11.18	11.34	10.92	10.92	2,550	-0.27(-2.38%)
Jul 10, 2017	11.39	11.39	10.92	11.18	3,697	-0.27(-2.33%)
Jul 07, 2017	10.85	11.50	10.85	11.45	2,926	+0.59(+5.39%)
Jul 06, 2017	10.84	10.90	10.81	10.86	644	+0.00(+0.00%)
Jul 05, 2017	10.65	10.92	10.64	10.86	3,081	+0.11(+0.99%)
Jul 03, 2017	10.92	11.05	10.70	10.76	1,832	-0.32(-2.88%)
Jun 30, 2017	11.08	11.08	10.92	11.08	1,585	-0.05(-0.48%)
Jun 29, 2017	10.92	11.13	10.92	11.13	2,538	+0.27(+2.45%)
Jun 28, 2017	11.02	11.13	10.86	10.86	4,391	-0.16(-1.45%)
Jun 27, 2017	11.13	11.13	11.02	11.02	1,336	+0.00(+0.00%)
Jun 26, 2017	11.18	11.24	10.87	11.02	1,902	-0.16(-1.43%)
Jun 23, 2017	11.24	11.34	10.97	11.18	17,953	-0.05(-0.47%)
Jun 22, 2017	11.24	11.71	11.24	11.24	2,785	-0.11(-0.94%)
Jun 21, 2017	11.39	11.50	11.20	11.34	4,929	-0.16(-1.39%)
Jun 20, 2017	11.08	12.67	11.08	11.50	3,611	+0.37(+3.35%)
Jun 19, 2017	11.55	11.61	11.08	11.13	6,575	-0.32(-2.79%)
Jun 16, 2017	11.73	12.46	10.92	11.45	19,765	-0.43(-3.59%)
Jun 15, 2017	11.66	12.25	11.66	11.87	5,487	+0.21(+1.83%)
Jun 14, 2017	11.77	12.25	11.55	11.66	3,561	-0.53(-4.37%)
Jun 13, 2017	12.35	12.35	11.18	12.19	6,999	+0.21(+1.78%)
Jun 12, 2017	12.62	12.62	11.39	11.98	5,272	-0.32(-2.60%)
Jun 09, 2017	12.41	12.78	11.94	12.30	15,458	+0.05(+0.43%)
Jun 08, 2017	12.03	12.51	11.82	12.25	3,610	+0.27(+2.22%)
Jun 07, 2017	11.93	11.98	11.61	11.98	4,709	+0.05(+0.45%)
Jun 06, 2017	11.61	11.98	11.34	11.93	6,989	+0.43(+3.70%)
Jun 05, 2017	11.24	11.66	11.08	11.50	4,367	+0.43(+3.85%)
Jun 02, 2017	10.92	11.08	10.92	11.08	1,356	+0.21(+1.96%)
Jun 01, 2017	11.66	11.66	10.86	10.86	2,331	-0.85(-7.27%)
May 31, 2017	10.38	11.71	10.38	11.71	6,659	+1.33(+12.82%)
May 30, 2017	11.24	11.24	10.38	10.38	3,967	-0.37(-3.47%)
May 26, 2017	10.87	10.95	10.65	10.76	2,428	-0.11(-0.98%)
May 25, 2017	11.02	11.02	10.86	10.86	891	-0.05(-0.49%)
May 24, 2017	10.92	10.99	10.92	10.92	415	+0.00(+0.00%)
May 23, 2017	11.02	11.02	10.86	10.92	1,201	+0.00(+0.00%)
May 22, 2017	11.98	11.98	10.86	10.92	7,281	-0.69(-5.96%)
May 19, 2017	11.08	11.71	10.97	11.61	9,090	+0.53(+4.81%)
May 18, 2017	10.70	11.08	10.70	11.08	6,578	+0.32(+2.97%)
May 17, 2017	10.70	10.92	10.70	10.76	3,776	+0.05(+0.49%)
May 16, 2017	11.08	11.08	10.70	10.70	3,162	-0.32(-2.89%)
May 15, 2017	10.94	11.02	10.81	11.02	894	+0.11(+0.98%)
May 12, 2017	10.89	11.02	10.76	10.92	13,032	+0.05(+0.49%)
May 11, 2017	10.92	11.02	10.71	10.86	3,739	-0.16(-1.41%)
May 10, 2017	10.92	11.02	10.86	11.02	2,950	+0.21(+1.93%)
May 09, 2017	11.13	11.13	9.851	10.81	26,366	-0.37(-3.33%)
May 08, 2017	11.55	11.77	10.76	11.18	19,087	-0.59(-4.98%)
May 05, 2017	11.71	11.77	11.61	11.77	1,707	+0.05(+0.45%)
May 04, 2017	11.87	11.87	11.66	11.71	3,109	-0.16(-1.34%)
May 03, 2017	11.77	12.12	11.71	11.87	5,097	+0.05(+0.45%)
May 02, 2017	12.19	12.19	11.82	11.82	988	-0.43(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.