Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	13.22	13.25	13.20	13.20	4,461	-0.02(-0.15%)
Nov 29, 2018	13.20	13.22	13.20	13.22	2,082	+0.00(+0.01%)
Nov 28, 2018	13.16	13.22	13.16	13.22	1,590	+0.07(+0.50%)
Nov 27, 2018	13.13	13.16	13.09	13.16	9,652	+0.06(+0.48%)
Nov 26, 2018	13.08	13.09	13.05	13.09	1,111	-0.11(-0.84%)
Nov 23, 2018	13.20	13.20	13.20	13.20	103	+0.00(+0.00%)
Nov 21, 2018		13.20	13.20	13.20	0	-0.10(-0.72%)
Nov 20, 2018	13.20	13.30	13.20	13.30	1,883	+0.10(+0.73%)
Nov 19, 2018	13.20	13.20	13.20	13.20	1,140	+0.00(+0.00%)
Nov 16, 2018	13.51	13.51	13.20	13.20	1,763	-0.01(-0.07%)
Nov 15, 2018		13.21	13.21	13.21	77	+0.00(+0.00%)
Nov 14, 2018	13.20	13.21	13.16	13.21	4,124	+0.20(+1.55%)
Nov 13, 2018	12.82	13.01	12.82	13.01	12,224	+0.23(+1.76%)
Nov 12, 2018	12.79	12.79	12.79	12.79	573	+0.06(+0.50%)
Nov 09, 2018		12.72	12.72	12.72	9	+0.00(+0.00%)
Nov 08, 2018	12.87	12.87	12.67	12.72	7,194	-0.15(-1.20%)
Nov 07, 2018		12.88	12.88	12.88	104	+0.00(+0.00%)
Nov 06, 2018	12.88	12.88	12.88	12.88	122	+0.01(+0.07%)
Nov 05, 2018	12.74	13.20	12.74	12.87	2,651	+0.13(+0.98%)
Nov 02, 2018	12.95	12.95	12.71	12.74	4,254	-0.06(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.