Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.92	14.16	13.87	14.06	10,522	+0.06(+0.41%)
Nov 27, 2020	14.07	14.15	13.96	14.00	1,863	+0.02(+0.14%)
Nov 25, 2020	13.76	14.43	13.76	13.98	2,588	+0.35(+2.55%)
Nov 24, 2020	14.33	14.36	13.60	13.64	25,050	-0.61(-4.27%)
Nov 23, 2020	14.25	14.25	14.25	14.25	208	+0.02(+0.14%)
Nov 20, 2020	14.23	14.23	14.23	14.23	310	-0.04(-0.27%)
Nov 19, 2020	14.51	14.51	14.27	14.27	7,998	-0.38(-2.57%)
Nov 18, 2020	14.71	14.71	14.45	14.64	1,367	+0.02(+0.13%)
Nov 17, 2020	14.49	14.62	14.27	14.62	3,545	+0.24(+1.68%)
Nov 16, 2020	14.40	14.77	14.30	14.38	10,068	+0.07(+0.47%)
Nov 13, 2020	14.00	14.49	14.00	14.31	6,522	+0.18(+1.30%)
Nov 12, 2020	13.72	14.25	13.69	14.13	5,422	+0.46(+3.36%)
Nov 11, 2020	13.91	13.91	13.65	13.67	6,823	-0.24(-1.70%)
Nov 10, 2020	13.91	14.13	13.69	13.91	10,221	+0.14(+0.98%)
Nov 09, 2020	13.86	13.95	13.36	13.77	4,679	+0.24(+1.76%)
Nov 06, 2020	13.47	13.54	13.47	13.54	1,035	-0.30(-2.14%)
Nov 05, 2020	13.26	13.83	13.24	13.83	5,046	+0.55(+4.15%)
Nov 04, 2020	13.33	13.72	13.28	13.28	16,611	-0.20(-1.50%)
Nov 03, 2020	13.33	13.70	13.33	13.48	2,222	+0.35(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.