Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	7.934	7.934	7.934	7.934	0	-0.05(-0.67%)
Apr 29, 2013	7.987	7.987	7.987	7.987	169	-0.11(-1.32%)
Apr 26, 2013	8.094	8.094	8.094	8.094	0	-0.16(-1.94%)
Apr 25, 2013	8.253	8.253	8.253	8.253	56	+0.11(+1.31%)
Apr 22, 2013	8.146	8.146	8.146	8.146	0	+0.80(+10.86%)
Apr 19, 2013	7.348	7.348	7.348	7.348	187	-0.37(-4.83%)
Apr 18, 2013	7.721	7.721	7.721	7.721	128	-0.16(-2.03%)
Apr 17, 2013	7.774	7.881	7.774	7.881	75	+0.45(+6.02%)
Apr 16, 2013	7.433	7.433	7.433	7.433	37	+0.14(+1.90%)
Apr 15, 2013	7.721	7.726	7.295	7.295	1,309	-0.45(-5.78%)
Apr 12, 2013	7.455	7.742	7.455	7.742	281	+0.45(+6.13%)
Apr 11, 2013	7.295	7.295	7.295	7.295	93	-0.64(-8.05%)
Apr 10, 2013	7.986	7.986	7.934	7.934	93	+0.00(+0.00%)
Apr 09, 2013	7.987	7.987	7.934	7.934	120	-0.05(-0.67%)
Apr 08, 2013	7.987	7.987	7.987	7.987	76	+0.43(+5.63%)
Apr 05, 2013	7.561	7.561	7.561	7.561	18	+0.11(+1.43%)
Apr 03, 2013	8.306	7.455	7.455	7.455	2,047	-0.43(-5.41%)
Apr 02, 2013	7.721	7.881	7.614	7.881	234	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.