Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.303	7.401	7.295	7.401	3,230	+0.11(+1.46%)
Apr 28, 2016	7.295	7.401	7.295	7.295	2,349	+0.00(+0.00%)
Apr 27, 2016	7.295	7.305	7.295	7.295	2,013	+0.11(+1.48%)
Apr 26, 2016	7.188	7.188	7.188	7.188	746	-0.11(-1.46%)
Apr 25, 2016	7.401	7.401	7.188	7.295	496	-0.00(-0.05%)
Apr 21, 2016	7.295	7.299	7.299	7.299	169	+0.06(+0.79%)
Apr 20, 2016	7.167	7.242	7.167	7.242	75	-0.05(-0.73%)
Apr 19, 2016	7.029	7.295	7.029	7.295	306	+0.32(+4.58%)
Apr 18, 2016	7.188	7.455	6.975	6.975	617	-0.21(-2.96%)
Apr 15, 2016	7.333	7.455	7.188	7.188	754	-0.21(-2.88%)
Apr 14, 2016	7.401	7.401	7.348	7.401	377	+0.32(+4.51%)
Apr 13, 2016	7.081	7.188	7.081	7.082	1,290	-0.32(-4.32%)
Apr 12, 2016	6.869	7.401	6.709	7.401	2,078	+0.37(+5.30%)
Apr 11, 2016	7.401	7.401	6.869	7.029	682	+0.11(+1.54%)
Apr 07, 2016	6.922	6.922	6.922	6.922	0	+0.00(+0.00%)
Apr 06, 2016	7.082	7.401	6.816	6.922	1,213	-0.53(-7.14%)
Apr 05, 2016	6.975	7.455	6.975	7.455	10,718	+0.59(+8.53%)
Apr 04, 2016	6.869	7.242	6.869	6.869	376	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.