Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	7.987	8.253	7.987	8.248	3,466	+0.26(+3.27%)
Mar 28, 2014	8.137	8.137	7.987	7.987	485	+0.00(+0.00%)
Mar 27, 2014	7.881	8.094	7.881	7.987	1,984	+0.11(+1.35%)
Mar 26, 2014	8.253	8.253	7.881	7.881	1,236	-0.11(-1.33%)
Mar 25, 2014	7.987	7.987	7.987	7.987	97	-0.01(-0.07%)
Mar 24, 2014	8.253	8.253	7.992	7.992	491	-0.26(-3.16%)
Mar 21, 2014	8.466	9.052	7.934	8.253	6,672	-0.11(-1.27%)
Mar 20, 2014	8.519	8.519	8.360	8.360	2,019	-0.05(-0.63%)
Mar 19, 2014	8.519	8.519	8.094	8.413	4,101	+0.21(+2.60%)
Mar 18, 2014	7.898	8.360	7.898	8.200	3,885	+0.21(+2.67%)
Mar 17, 2014	7.827	8.040	7.721	7.987	1,776	-0.05(-0.66%)
Mar 13, 2014	8.147	8.040	8.040	8.040	544	-0.05(-0.66%)
Mar 12, 2014	7.668	8.145	7.614	8.093	396	+0.05(+0.66%)
Mar 11, 2014	7.987	8.040	7.721	8.040	2,570	+0.32(+4.14%)
Mar 10, 2014	7.721	8.147	7.508	7.721	5,370	+0.00(+0.00%)
Mar 07, 2014	8.360	8.360	7.668	7.721	4,520	-0.53(-6.45%)
Mar 06, 2014	8.786	8.999	8.200	8.253	12,907	-0.16(-1.90%)
Mar 05, 2014	8.413	9.478	7.987	8.413	19,053	+0.16(+1.94%)
Mar 04, 2014	7.774	8.253	7.602	8.253	17,106	+0.59(+7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.