Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.00	12.01	12.00	12.00	1,568	+0.03(+0.24%)
Sep 27, 2019	11.93	12.04	11.85	11.97	17,846	+0.12(+0.98%)
Sep 26, 2019		11.85	11.85	11.85	98	+0.00(+0.00%)
Sep 25, 2019	11.99	12.02	11.85	11.85	2,192	-0.07(-0.57%)
Sep 24, 2019	11.87	11.95	11.85	11.92	5,066	+0.02(+0.16%)
Sep 23, 2019	11.94	11.94	11.87	11.90	568	-0.14(-1.20%)
Sep 20, 2019	11.68	12.05	11.68	12.05	8,093	+0.39(+3.31%)
Sep 19, 2019	11.41	11.78	11.41	11.66	9,056	+0.25(+2.20%)
Sep 18, 2019	11.32	11.57	11.32	11.41	25,443	-0.33(-2.79%)
Sep 17, 2019	11.25	11.76	11.25	11.74	815	+0.17(+1.50%)
Sep 16, 2019	11.57	11.57	11.57	11.57	136	-0.15(-1.32%)
Sep 13, 2019	11.65	11.72	11.65	11.72	14,318	-0.02(-0.16%)
Sep 12, 2019	11.68	11.74	11.57	11.74	13,797	+0.04(+0.33%)
Sep 11, 2019	11.37	11.70	11.37	11.70	19,660	+0.13(+1.17%)
Sep 10, 2019	11.27	11.59	11.27	11.57	4,325	+0.23(+2.00%)
Sep 09, 2019	11.57	11.68	11.34	11.34	915	-0.23(-1.96%)
Sep 06, 2019	11.42	11.57	11.42	11.57	1,556	+0.01(+0.12%)
Sep 05, 2019	11.27	11.55	11.26	11.55	8,435	-0.12(-1.03%)
Sep 04, 2019	11.47	11.67	11.28	11.67	2,683	+0.38(+3.37%)
Sep 03, 2019	11.66	11.66	11.25	11.29	9,893	-0.14(-1.22%)
Aug 30, 2019		11.43	11.43	11.43	44	+0.00(+0.00%)
Aug 29, 2019	11.34	11.43	11.34	11.43	3,033	+0.05(+0.42%)
Aug 28, 2019	11.38	11.42	11.38	11.38	5,394	-0.05(-0.42%)
Aug 27, 2019	11.43	11.48	11.43	11.43	4,650	-0.05(-0.40%)
Aug 26, 2019	11.51	11.62	11.48	11.48	427	-0.09(-0.77%)
Aug 23, 2019	11.57	11.59	11.49	11.57	12,036	+0.08(+0.67%)
Aug 22, 2019	11.56	11.56	11.49	11.49	2,005	-0.08(-0.67%)
Aug 21, 2019	11.62	11.66	11.57	11.57	64,815	-0.17(-1.48%)
Aug 20, 2019	11.74	11.74	11.74	11.74	1,008	+0.17(+1.50%)
Aug 19, 2019		11.57	11.57	11.57	19	+0.00(+0.00%)
Aug 16, 2019	11.57	11.57	11.57	11.57	1,037	+0.00(+0.00%)
Aug 15, 2019	11.61	11.61	11.57	11.57	1,818	-0.00(-0.01%)
Aug 14, 2019	11.75	11.81	11.48	11.57	15,079	-0.20(-1.74%)
Aug 13, 2019	11.74	11.81	11.71	11.77	4,438	+0.04(+0.36%)
Aug 12, 2019	11.83	11.90	11.73	11.73	6,607	+0.04(+0.33%)
Aug 09, 2019	11.58	11.73	11.57	11.69	6,744	+0.11(+0.92%)
Aug 08, 2019	12.05	12.05	11.58	11.58	1,746	-0.16(-1.39%)
Aug 07, 2019	11.57	11.75	11.53	11.75	9,147	+0.13(+1.08%)
Aug 06, 2019	11.57	11.70	11.57	11.62	57,852	+0.05(+0.42%)
Aug 05, 2019	11.86	11.86	11.57	11.57	52,845	-0.32(-2.71%)
Aug 02, 2019	11.79	11.90	11.79	11.90	830	+0.19(+1.60%)
Aug 01, 2019	11.81	12.04	11.71	11.71	1,496	-0.05(-0.41%)
Jul 31, 2019	11.68	12.19	11.68	11.76	8,245	+0.05(+0.41%)
Jul 30, 2019	11.58	11.81	11.57	11.71	12,608	+0.14(+1.25%)
Jul 29, 2019	11.57	11.81	11.57	11.57	5,355	-0.05(-0.42%)
Jul 26, 2019	11.53	11.71	11.53	11.61	10,168	+0.05(+0.42%)
Jul 25, 2019		11.57	11.57	11.57	76	+0.00(+0.00%)
Jul 23, 2019		11.57	11.57	11.57	0	-0.16(-1.39%)
Jul 22, 2019		11.73	11.73	11.73	21	+0.00(+0.00%)
Jul 19, 2019		11.73	11.73	11.73	31	+0.00(+0.00%)
Jul 18, 2019	11.73	11.75	11.64	11.73	29,872	+0.07(+0.60%)
Jul 17, 2019	11.61	11.66	11.61	11.66	2,358	+0.01(+0.06%)
Jul 16, 2019	11.52	11.65	11.52	11.65	2,417	+0.13(+1.09%)
Jul 15, 2019		11.53	11.53	11.53	87	+0.00(+0.00%)
Jul 12, 2019	11.79	11.79	11.53	11.53	1,037	-0.13(-1.16%)
Jul 11, 2019	11.70	11.70	11.66	11.66	296	+0.00(+0.00%)
Jul 10, 2019	11.69	11.72	11.53	11.66	8,132	+0.04(+0.38%)
Jul 09, 2019		11.62	11.62	11.62	126	+0.00(+0.00%)
Jul 08, 2019		11.62	11.62	11.62	205	+0.00(+0.00%)
Jul 05, 2019	11.54	11.62	11.54	11.62	3,942	+0.05(+0.45%)
Jul 03, 2019		11.57	11.57	11.57	125	+0.00(+0.00%)
Jul 02, 2019	11.57	11.57	11.57	11.57	1,962	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.