Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	7.988	8.040	7.987	8.040	450	+0.00(+0.00%)
May 29, 2014	8.199	8.200	8.040	8.040	38,673	+0.00(+0.00%)
May 28, 2014	7.774	8.253	7.721	8.040	3,268	+0.00(+0.00%)
May 27, 2014	7.934	8.040	7.881	8.040	2,835	+0.11(+1.35%)
May 22, 2014	7.987	7.933	7.933	7.933	262	-0.00(-0.01%)
May 21, 2014	7.774	7.934	7.721	7.934	253	-0.05(-0.64%)
May 20, 2014	7.881	7.987	7.721	7.985	413	+0.10(+1.33%)
May 19, 2014	7.727	7.880	7.727	7.880	57	-0.11(-1.34%)
May 16, 2014	7.614	7.987	7.455	7.987	5,408	+0.21(+2.74%)
May 15, 2014	7.455	7.774	7.455	7.774	882	-0.05(-0.68%)
May 14, 2014	7.827	7.827	7.827	7.827	18	+0.00(+0.03%)
May 13, 2014	7.878	7.878	7.825	7.825	165	-0.00(-0.03%)
May 12, 2014	7.827	7.827	7.614	7.827	747	+0.05(+0.68%)
May 09, 2014	7.721	7.774	7.720	7.774	244	-0.16(-2.01%)
May 08, 2014	7.933	7.933	7.933	7.933	42	+0.11(+1.38%)
May 07, 2014	8.199	8.200	7.614	7.825	3,370	+0.26(+3.49%)
May 06, 2014	7.886	8.094	7.561	7.561	10,587	-0.28(-3.53%)
May 05, 2014	7.779	7.838	7.774	7.838	1,270	+0.01(+0.14%)
May 02, 2014	7.803	8.146	7.721	7.827	1,120	+0.05(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.