Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.57	11.57	10.93	11.27	4,772	-0.30(-2.58%)
Dec 28, 2018	10.43	11.96	10.24	11.57	28,948	+1.25(+12.15%)
Dec 27, 2018	10.56	10.56	10.28	10.31	2,283	+0.02(+0.19%)
Dec 26, 2018	10.51	10.51	10.25	10.29	3,056	-0.25(-2.34%)
Dec 24, 2018	10.52	10.80	10.52	10.54	1,556	+0.03(+0.33%)
Dec 21, 2018	10.60	10.60	10.43	10.51	9,027	-0.40(-3.71%)
Dec 20, 2018	11.18	11.21	10.55	10.91	10,005	-0.36(-3.21%)
Dec 19, 2018	11.64	11.80	10.58	11.27	7,282	-0.32(-2.78%)
Dec 18, 2018	12.96	12.96	10.60	11.59	22,218	-1.13(-8.86%)
Dec 17, 2018	13.20	13.24	12.72	12.72	10,257	-0.53(-4.00%)
Dec 14, 2018	13.20	13.25	13.20	13.25	1,763	+0.05(+0.36%)
Dec 13, 2018	13.20	13.20	13.20	13.20	295	-0.07(-0.51%)
Dec 11, 2018		13.27	13.27	13.27	0	+0.00(+0.01%)
Dec 10, 2018	13.20	13.27	13.20	13.27	907	-0.17(-1.30%)
Dec 07, 2018	13.35	13.44	13.35	13.44	1,348	+0.24(+1.83%)
Dec 06, 2018	13.20	13.27	13.20	13.20	1,155	-0.06(-0.49%)
Dec 04, 2018	13.21	13.27	13.21	13.27	2,075	+0.02(+0.12%)
Dec 03, 2018	13.42	13.42	13.25	13.25	378	+0.05(+0.37%)
Nov 30, 2018	13.22	13.25	13.20	13.20	4,461	-0.02(-0.15%)
Nov 29, 2018	13.20	13.22	13.20	13.22	2,082	+0.00(+0.01%)
Nov 28, 2018	13.16	13.22	13.16	13.22	1,590	+0.07(+0.50%)
Nov 27, 2018	13.13	13.16	13.09	13.16	9,652	+0.06(+0.48%)
Nov 26, 2018	13.08	13.09	13.05	13.09	1,111	-0.11(-0.84%)
Nov 23, 2018	13.20	13.20	13.20	13.20	103	+0.00(+0.00%)
Nov 21, 2018		13.20	13.20	13.20	0	-0.10(-0.72%)
Nov 20, 2018	13.20	13.30	13.20	13.30	1,883	+0.10(+0.73%)
Nov 19, 2018	13.20	13.20	13.20	13.20	1,140	+0.00(+0.00%)
Nov 16, 2018	13.51	13.51	13.20	13.20	1,763	-0.01(-0.07%)
Nov 15, 2018		13.21	13.21	13.21	77	+0.00(+0.00%)
Nov 14, 2018	13.20	13.21	13.16	13.21	4,124	+0.20(+1.55%)
Nov 13, 2018	12.82	13.01	12.82	13.01	12,224	+0.23(+1.76%)
Nov 12, 2018	12.79	12.79	12.79	12.79	573	+0.06(+0.50%)
Nov 09, 2018		12.72	12.72	12.72	9	+0.00(+0.00%)
Nov 08, 2018	12.87	12.87	12.67	12.72	7,194	-0.15(-1.20%)
Nov 07, 2018		12.88	12.88	12.88	104	+0.00(+0.00%)
Nov 06, 2018	12.88	12.88	12.88	12.88	122	+0.01(+0.07%)
Nov 05, 2018	12.74	13.20	12.74	12.87	2,651	+0.13(+0.98%)
Nov 02, 2018	12.95	12.95	12.71	12.74	4,254	-0.06(-0.48%)
Nov 01, 2018	12.87	12.87	12.80	12.80	580	+0.06(+0.48%)
Oct 31, 2018	12.73	12.83	12.73	12.74	1,818	-0.08(-0.60%)
Oct 30, 2018	12.72	12.88	12.64	12.82	19,285	-0.01(-0.07%)
Oct 29, 2018	12.83	12.83	12.83	12.83	178	+0.06(+0.45%)
Oct 26, 2018	12.77	12.77	12.77	12.77	311	-0.24(-1.85%)
Oct 25, 2018	12.75	13.01	12.75	13.01	1,740	-0.06(-0.44%)
Oct 24, 2018	13.07	13.07	13.07	13.07	263	-0.04(-0.29%)
Oct 23, 2018	13.03	13.15	13.03	13.11	8,359	-0.10(-0.73%)
Oct 22, 2018	13.51	13.59	12.77	13.20	19,879	-0.40(-2.97%)
Oct 19, 2018	12.82	13.61	12.82	13.61	8,923	+0.89(+6.97%)
Oct 18, 2018	13.77	13.81	12.72	12.72	23,119	-1.06(-7.69%)
Oct 17, 2018	13.83	13.85	13.78	13.78	6,748	-0.19(-1.38%)
Oct 16, 2018	13.49	13.97	13.49	13.97	17,044	+0.58(+4.32%)
Oct 15, 2018	13.54	13.74	13.40	13.40	2,817	-0.24(-1.77%)
Oct 12, 2018	13.81	13.81	13.63	13.64	1,556	-0.41(-2.95%)
Oct 11, 2018	13.95	14.05	13.87	14.05	1,512	-0.12(-0.88%)
Oct 10, 2018	14.24	14.24	14.18	14.18	720	-0.09(-0.61%)
Oct 09, 2018	14.02	14.45	14.02	14.26	1,619	+0.24(+1.72%)
Oct 08, 2018	14.21	14.21	13.79	14.02	6,985	-0.08(-0.55%)
Oct 05, 2018		14.10	14.10	14.10	132	+0.00(+0.00%)
Oct 04, 2018	14.10	14.10	14.10	14.10	555	+0.08(+0.55%)
Oct 03, 2018	14.12	14.32	13.82	14.02	4,846	-0.10(-0.68%)
Oct 02, 2018	14.65	14.95	13.65	14.12	5,764	-0.20(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.