Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	12.94	12.99	12.73	12.90	628	+0.23(+1.82%)
May 30, 2018	12.84	12.99	12.67	12.67	7,279	-0.21(-1.65%)
May 29, 2018	12.94	12.94	12.73	12.89	895	-0.05(-0.41%)
May 25, 2018		12.94	12.94	12.94	0	+0.37(+2.97%)
May 24, 2018	12.73	12.73	12.57	12.57	2,505	-0.05(-0.42%)
May 23, 2018	12.62	12.78	12.62	12.62	3,502	-0.16(-1.25%)
May 22, 2018	12.73	12.78	12.73	12.78	1,578	-0.11(-0.83%)
May 21, 2018	13.05	13.05	12.51	12.89	20,344	-0.16(-1.22%)
May 18, 2018	13.10	13.10	12.94	13.05	1,086	-0.05(-0.41%)
May 17, 2018	13.05	13.10	13.05	13.10	8,942	+0.11(+0.82%)
May 16, 2018	12.99	13.10	12.99	12.99	415	-0.08(-0.62%)
May 15, 2018	12.57	13.10	12.57	13.07	9,250	+0.35(+2.72%)
May 14, 2018	12.67	13.21	12.51	12.73	6,517	-0.16(-1.24%)
May 11, 2018	12.94	12.99	12.89	12.89	9,059	+0.00(+0.00%)
May 10, 2018	13.10	13.10	12.89	12.89	869	-0.21(-1.63%)
May 09, 2018	12.89	13.39	12.89	13.10	1,350	-0.11(-0.80%)
May 08, 2018	12.99	13.21	12.89	13.20	1,813	+0.43(+3.33%)
May 07, 2018	14.32	14.32	12.78	12.78	9,743	+0.00(+0.00%)
May 04, 2018	12.94	12.94	12.73	12.78	781	+0.05(+0.42%)
May 03, 2018	12.89	13.31	12.73	12.73	7,913	-0.16(-1.24%)
May 02, 2018	12.89	12.89	12.89	12.89	107	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.