Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	12.94	12.99	12.73	12.90	628	+0.23(+1.82%)
May 30, 2018	12.84	12.99	12.67	12.67	7,279	-0.21(-1.65%)
May 29, 2018	12.94	12.94	12.73	12.89	895	-0.05(-0.41%)
May 25, 2018		12.94	12.94	12.94	0	+0.37(+2.97%)
May 24, 2018	12.73	12.73	12.57	12.57	2,505	-0.05(-0.42%)
May 23, 2018	12.62	12.78	12.62	12.62	3,502	-0.16(-1.25%)
May 22, 2018	12.73	12.78	12.73	12.78	1,578	-0.11(-0.83%)
May 21, 2018	13.05	13.05	12.51	12.89	20,344	-0.16(-1.22%)
May 18, 2018	13.10	13.10	12.94	13.05	1,086	-0.05(-0.41%)
May 17, 2018	13.05	13.10	13.05	13.10	8,942	+0.11(+0.82%)
May 16, 2018	12.99	13.10	12.99	12.99	415	-0.08(-0.62%)
May 15, 2018	12.57	13.10	12.57	13.07	9,250	+0.35(+2.72%)
May 14, 2018	12.67	13.21	12.51	12.73	6,517	-0.16(-1.24%)
May 11, 2018	12.94	12.99	12.89	12.89	9,059	+0.00(+0.00%)
May 10, 2018	13.10	13.10	12.89	12.89	869	-0.21(-1.63%)
May 09, 2018	12.89	13.39	12.89	13.10	1,350	-0.11(-0.80%)
May 08, 2018	12.99	13.21	12.89	13.20	1,813	+0.43(+3.33%)
May 07, 2018	14.32	14.32	12.78	12.78	9,743	+0.00(+0.00%)
May 04, 2018	12.94	12.94	12.73	12.78	781	+0.05(+0.42%)
May 03, 2018	12.89	13.31	12.73	12.73	7,913	-0.16(-1.24%)
May 02, 2018	12.89	12.89	12.89	12.89	107	-0.05(-0.41%)
May 01, 2018	12.89	12.94	12.78	12.94	2,776	-0.07(-0.56%)
Apr 30, 2018	12.89	13.01	12.83	13.01	2,535	-0.03(-0.26%)
Apr 27, 2018	12.83	13.05	12.83	13.05	425	+0.21(+1.66%)
Apr 26, 2018	12.89	13.17	12.83	12.83	2,179	-0.16(-1.23%)
Apr 25, 2018	12.83	13.05	12.83	12.99	2,133	+0.16(+1.24%)
Apr 24, 2018	12.78	13.05	12.78	12.83	2,159	+0.05(+0.42%)
Apr 23, 2018	12.78	12.83	12.67	12.78	478	+0.11(+0.84%)
Apr 20, 2018	12.57	12.70	12.57	12.67	1,722	+0.05(+0.42%)
Apr 19, 2018	12.57	12.62	12.57	12.62	106	+0.05(+0.42%)
Apr 18, 2018	12.57	12.57	12.57	12.57	191	+0.00(+0.00%)
Apr 17, 2018	12.57	12.73	12.57	12.57	1,082	-0.05(-0.42%)
Apr 16, 2018	12.41	12.72	12.41	12.62	989	+0.11(+0.85%)
Apr 13, 2018	12.35	12.51	12.35	12.51	123	+0.10(+0.82%)
Apr 12, 2018	12.35	12.46	12.35	12.41	352	+0.01(+0.04%)
Apr 11, 2018	12.41	12.41	12.32	12.41	1,615	+0.05(+0.43%)
Apr 10, 2018	12.25	12.51	12.25	12.35	11,669	+0.05(+0.43%)
Apr 09, 2018	12.35	12.35	12.16	12.30	11,254	-0.16(-1.28%)
Apr 06, 2018	12.35	12.46	12.35	12.46	3,607	+0.04(+0.36%)
Apr 05, 2018	12.30	12.42	12.30	12.42	1,264	+0.12(+0.94%)
Apr 04, 2018	12.42	12.42	12.30	12.30	1,006	+0.00(+0.00%)
Apr 03, 2018	12.41	12.59	12.30	12.30	1,492	+0.00(+0.00%)
Apr 02, 2018	12.30	12.42	12.25	12.30	3,478	-0.05(-0.43%)
Mar 29, 2018		12.35	12.35	12.35	0	-0.05(-0.43%)
Mar 28, 2018	12.42	12.51	12.35	12.41	542	-0.05(-0.43%)
Mar 27, 2018	12.78	12.78	12.46	12.46	1,535	-0.32(-2.50%)
Mar 23, 2018		12.78	12.78	12.78	3	-0.37(-2.83%)
Mar 22, 2018	13.08	13.21	13.05	13.15	542	+0.00(+0.00%)
Mar 21, 2018	12.99	13.21	12.99	13.15	204	+0.27(+2.07%)
Mar 20, 2018	13.10	13.26	12.73	12.89	4,413	+0.05(+0.41%)
Mar 19, 2018	12.78	13.10	12.78	12.83	529	+0.05(+0.42%)
Mar 16, 2018	12.78	12.78	12.73	12.78	1,740	+0.16(+1.27%)
Mar 15, 2018	12.30	12.73	12.19	12.62	4,869	+0.48(+3.95%)
Mar 14, 2018	12.14	12.57	12.09	12.14	3,637	-0.16(-1.30%)
Mar 13, 2018	12.25	12.99	11.93	12.30	26,224	+0.11(+0.87%)
Mar 12, 2018	12.51	12.94	12.09	12.19	10,111	-0.32(-2.55%)
Mar 09, 2018	12.78	13.26	12.51	12.51	33,233	-0.05(-0.42%)
Mar 08, 2018	13.42	13.89	12.57	12.57	9,557	-0.64(-4.84%)
Mar 07, 2018		14.22	13.05	13.21	6,121	-0.05(-0.40%)
Mar 06, 2018	13.31	13.31	13.26	13.26	16,600	-0.05(-0.40%)
Mar 05, 2018	13.26	13.31	13.05	13.31	17,355	+0.00(+0.00%)
Mar 02, 2018	12.78	13.31	12.78	13.31	1,819	+0.43(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.