Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		11.43	11.43	11.43	44	+0.00(+0.00%)
Aug 29, 2019	11.34	11.43	11.34	11.43	3,033	+0.05(+0.42%)
Aug 28, 2019	11.38	11.42	11.38	11.38	5,394	-0.05(-0.42%)
Aug 27, 2019	11.43	11.48	11.43	11.43	4,650	-0.05(-0.40%)
Aug 26, 2019	11.51	11.62	11.48	11.48	427	-0.09(-0.77%)
Aug 23, 2019	11.57	11.59	11.49	11.57	12,036	+0.08(+0.67%)
Aug 22, 2019	11.56	11.56	11.49	11.49	2,005	-0.08(-0.67%)
Aug 21, 2019	11.62	11.66	11.57	11.57	64,815	-0.17(-1.48%)
Aug 20, 2019	11.74	11.74	11.74	11.74	1,008	+0.17(+1.50%)
Aug 19, 2019		11.57	11.57	11.57	19	+0.00(+0.00%)
Aug 16, 2019	11.57	11.57	11.57	11.57	1,037	+0.00(+0.00%)
Aug 15, 2019	11.61	11.61	11.57	11.57	1,818	-0.00(-0.01%)
Aug 14, 2019	11.75	11.81	11.48	11.57	15,079	-0.20(-1.74%)
Aug 13, 2019	11.74	11.81	11.71	11.77	4,438	+0.04(+0.36%)
Aug 12, 2019	11.83	11.90	11.73	11.73	6,607	+0.04(+0.33%)
Aug 09, 2019	11.58	11.73	11.57	11.69	6,744	+0.11(+0.92%)
Aug 08, 2019	12.05	12.05	11.58	11.58	1,746	-0.16(-1.39%)
Aug 07, 2019	11.57	11.75	11.53	11.75	9,147	+0.13(+1.08%)
Aug 06, 2019	11.57	11.70	11.57	11.62	57,852	+0.05(+0.42%)
Aug 05, 2019	11.86	11.86	11.57	11.57	52,845	-0.32(-2.71%)
Aug 02, 2019	11.79	11.90	11.79	11.90	830	+0.19(+1.60%)
Aug 01, 2019	11.81	12.04	11.71	11.71	1,496	-0.05(-0.41%)
Jul 31, 2019	11.68	12.19	11.68	11.76	8,245	+0.05(+0.41%)
Jul 30, 2019	11.58	11.81	11.57	11.71	12,608	+0.14(+1.25%)
Jul 29, 2019	11.57	11.81	11.57	11.57	5,355	-0.05(-0.42%)
Jul 26, 2019	11.53	11.71	11.53	11.61	10,168	+0.05(+0.42%)
Jul 25, 2019		11.57	11.57	11.57	76	+0.00(+0.00%)
Jul 23, 2019		11.57	11.57	11.57	0	-0.16(-1.39%)
Jul 22, 2019		11.73	11.73	11.73	21	+0.00(+0.00%)
Jul 19, 2019		11.73	11.73	11.73	31	+0.00(+0.00%)
Jul 18, 2019	11.73	11.75	11.64	11.73	29,872	+0.07(+0.60%)
Jul 17, 2019	11.61	11.66	11.61	11.66	2,358	+0.01(+0.06%)
Jul 16, 2019	11.52	11.65	11.52	11.65	2,417	+0.13(+1.09%)
Jul 15, 2019		11.53	11.53	11.53	87	+0.00(+0.00%)
Jul 12, 2019	11.79	11.79	11.53	11.53	1,037	-0.13(-1.16%)
Jul 11, 2019	11.70	11.70	11.66	11.66	296	+0.00(+0.00%)
Jul 10, 2019	11.69	11.72	11.53	11.66	8,132	+0.04(+0.38%)
Jul 09, 2019		11.62	11.62	11.62	126	+0.00(+0.00%)
Jul 08, 2019		11.62	11.62	11.62	205	+0.00(+0.00%)
Jul 05, 2019	11.54	11.62	11.54	11.62	3,942	+0.05(+0.45%)
Jul 03, 2019		11.57	11.57	11.57	125	+0.00(+0.00%)
Jul 02, 2019	11.57	11.57	11.57	11.57	1,962	+0.03(+0.25%)
Jul 01, 2019	11.57	11.63	11.53	11.54	9,699	-0.07(-0.58%)
Jun 28, 2019	11.47	11.61	11.46	11.60	20,233	+0.16(+1.43%)
Jun 27, 2019	11.45	11.48	11.44	11.44	1,311	+0.00(+0.00%)
Jun 26, 2019	11.56	11.76	11.44	11.44	15,888	-0.07(-0.59%)
Jun 25, 2019	11.51	11.51	11.51	11.51	805	-0.11(-0.96%)
Jun 24, 2019	11.57	11.69	11.57	11.62	8,771	+0.04(+0.38%)
Jun 21, 2019	11.65	11.67	11.57	11.57	10,064	-0.09(-0.74%)
Jun 20, 2019	11.63	11.69	11.58	11.66	3,082	+0.01(+0.12%)
Jun 19, 2019	11.68	11.71	11.57	11.65	14,316	+0.07(+0.62%)
Jun 18, 2019	11.83	12.10	11.43	11.57	32,947	-0.26(-2.20%)
Jun 17, 2019	12.14	12.14	11.84	11.84	5,558	-0.14(-1.21%)
Jun 14, 2019	12.04	12.04	11.92	11.98	2,905	+0.14(+1.22%)
Jun 12, 2019		11.84	11.84	11.84	0	-0.02(-0.16%)
Jun 11, 2019	11.83	11.93	11.82	11.85	1,334	-0.06(-0.53%)
Jun 10, 2019	11.68	11.94	11.68	11.92	6,315	+0.06(+0.53%)
Jun 07, 2019	11.84	11.85	11.83	11.85	1,141	+0.00(+0.00%)
Jun 06, 2019	11.91	11.91	11.47	11.85	7,842	-0.11(-0.95%)
Jun 05, 2019	11.98	11.98	11.97	11.97	637	+0.01(+0.06%)
Jun 04, 2019	12.05	12.06	11.96	11.96	7,882	-0.22(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.