Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	13.44	13.59	13.44	13.59	622	+0.06(+0.47%)
Jan 30, 2020	13.53	13.53	13.53	13.53	463	+0.03(+0.21%)
Jan 29, 2020	13.50	13.50	13.50	13.50	361	+0.09(+0.68%)
Jan 28, 2020	13.41	13.41	13.41	13.41	370	+0.00(+0.00%)
Jan 27, 2020	13.68	13.69	13.41	13.41	1,522	-0.27(-1.97%)
Jan 24, 2020		13.68	13.68	13.68	224	+0.00(+0.00%)
Jan 23, 2020		13.68	13.68	13.68	50	+0.00(+0.00%)
Jan 22, 2020	13.64	13.68	13.64	13.68	954	+0.13(+0.92%)
Jan 21, 2020	13.41	13.55	13.41	13.55	1,007	+0.07(+0.48%)
Jan 17, 2020	13.55	13.55	13.49	13.49	2,282	-0.02(-0.16%)
Jan 16, 2020	13.51	13.51	13.51	13.51	377	-0.12(-0.89%)
Jan 15, 2020		13.63	13.63	13.63	1,960	+0.00(+0.00%)
Jan 14, 2020	13.62	13.63	13.62	13.63	659	+0.09(+0.64%)
Jan 13, 2020	13.53	13.58	13.53	13.54	3,060	-0.01(-0.07%)
Jan 10, 2020	13.49	13.61	13.49	13.55	2,075	-0.00(-0.01%)
Jan 09, 2020	13.59	13.59	13.53	13.55	961	-0.04(-0.28%)
Jan 08, 2020		13.59	13.59	13.59	113	+0.00(+0.00%)
Jan 07, 2020	13.63	13.63	13.59	13.59	1,511	+0.05(+0.36%)
Jan 06, 2020	13.49	13.54	13.42	13.54	1,560	+0.13(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.