Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		10.22	10.22	10.22	50	+0.00(+0.00%)
May 28, 2020	10.13	10.30	9.879	10.22	25,477	+0.10(+0.95%)
May 27, 2020	10.12	10.55	10.12	10.12	10,918	-0.06(-0.57%)
May 26, 2020	10.29	10.30	10.18	10.18	8,326	+0.06(+0.57%)
May 22, 2020	10.23	10.23	9.975	10.12	1,867	-0.05(-0.47%)
May 21, 2020	10.12	10.54	10.12	10.17	1,128	+0.29(+2.93%)
May 20, 2020	10.16	10.16	9.879	9.879	3,203	+0.14(+1.49%)
May 19, 2020	9.638	9.763	9.628	9.734	110,979	-0.02(-0.25%)
May 18, 2020	9.879	9.879	9.758	9.758	747	+0.26(+2.69%)
May 15, 2020	9.614	9.614	9.503	9.503	415	-0.21(-2.19%)
May 14, 2020	9.917	9.917	9.638	9.715	3,551	+0.41(+4.35%)
May 13, 2020	9.927	9.927	9.310	9.310	7,230	-0.81(-8.00%)
May 12, 2020	10.36	10.38	10.09	10.12	5,244	+0.06(+0.58%)
May 11, 2020	9.927	10.79	9.927	10.06	5,197	+0.02(+0.18%)
May 08, 2020		10.04	10.04	10.04	73	+0.00(+0.00%)
May 07, 2020	10.60	11.48	9.888	10.04	16,285	-0.57(-5.34%)
May 06, 2020	10.61	10.61	10.61	10.61	269	-0.08(-0.73%)
May 05, 2020	10.53	10.69	10.53	10.69	641	-0.19(-1.76%)
May 04, 2020	11.07	11.07	10.75	10.88	2,393	-0.14(-1.31%)
May 01, 2020	11.13	11.22	11.01	11.03	12,554	-0.37(-3.21%)
Apr 30, 2020	11.14	11.57	11.10	11.39	14,762	+0.10(+0.85%)
Apr 29, 2020	10.60	11.31	10.57	11.30	974	+1.06(+10.36%)
Apr 28, 2020	10.10	10.24	10.09	10.24	1,058	+0.53(+5.41%)
Apr 27, 2020	9.879	10.02	9.710	9.710	9,292	-0.17(-1.71%)
Apr 24, 2020	9.879	9.880	9.879	9.879	830	+0.05(+0.49%)
Apr 22, 2020		9.830	9.830	9.830	0	+0.00(+0.00%)
Apr 21, 2020	9.686	9.830	9.686	9.830	6,178	-0.05(-0.49%)
Apr 20, 2020	9.879	9.879	9.879	9.879	1,568	+0.14(+1.49%)
Apr 17, 2020	9.914	9.914	9.734	9.734	726	-0.05(-0.49%)
Apr 16, 2020	10.01	10.07	9.782	9.782	3,770	-0.08(-0.78%)
Apr 15, 2020	9.874	9.874	9.445	9.859	23,738	+0.10(+1.04%)
Apr 14, 2020	9.995	9.995	9.570	9.758	43,861	+0.04(+0.45%)
Apr 13, 2020	9.561	10.37	9.493	9.715	67,561	-0.11(-1.08%)
Apr 09, 2020	9.483	9.884	9.483	9.821	12,243	+0.42(+4.51%)
Apr 08, 2020	9.300	9.397	9.300	9.397	4,454	+0.05(+0.52%)
Apr 07, 2020	9.532	9.541	9.175	9.349	5,741	+0.02(+0.21%)
Apr 06, 2020	9.377	9.541	9.329	9.329	7,635	-0.21(-2.22%)
Apr 03, 2020	9.474	9.638	9.474	9.541	4,254	+0.22(+2.38%)
Apr 02, 2020	9.406	9.609	9.320	9.320	3,122	-0.32(-3.30%)
Apr 01, 2020	9.638	9.686	9.638	9.638	2,946	-0.50(-4.94%)
Mar 31, 2020	9.676	10.14	9.676	10.14	1,381	+0.58(+6.05%)
Mar 30, 2020	9.554	9.561	9.554	9.561	861	-0.12(-1.21%)
Mar 27, 2020	9.715	9.768	9.657	9.678	5,291	-0.92(-8.71%)
Mar 26, 2020	10.12	10.60	10.12	10.60	3,566	+0.53(+5.31%)
Mar 25, 2020	10.01	10.07	9.967	10.07	2,896	+0.24(+2.40%)
Mar 24, 2020	9.657	9.830	9.657	9.830	535	-0.24(-2.39%)
Mar 23, 2020	9.156	10.07	9.156	10.07	2,591	-0.27(-2.61%)
Mar 20, 2020	9.281	10.35	9.281	10.34	9,649	+1.19(+12.95%)
Mar 19, 2020	9.840	9.840	8.134	9.156	10,440	-0.78(-7.86%)
Mar 18, 2020	10.12	10.22	9.936	9.936	4,773	-0.20(-2.00%)
Mar 17, 2020	10.89	11.09	10.12	10.14	15,997	-0.41(-3.93%)
Mar 16, 2020	10.60	11.18	10.34	10.55	11,328	-0.48(-4.32%)
Mar 13, 2020	11.10	11.16	10.91	11.03	3,631	+0.04(+0.40%)
Mar 12, 2020	11.00	11.24	10.99	10.99	5,368	+0.14(+1.26%)
Mar 11, 2020	10.85	10.85	10.85	10.85	782	-0.40(-3.53%)
Mar 10, 2020	11.81	11.81	11.25	11.25	6,338	+0.16(+1.48%)
Mar 09, 2020	12.53	12.53	11.07	11.08	8,247	-1.45(-11.54%)
Mar 06, 2020	13.02	13.03	12.53	12.53	6,225	-0.49(-3.78%)
Mar 05, 2020	13.73	13.73	13.02	13.02	824	-1.19(-8.38%)
Mar 04, 2020	13.04	14.21	13.03	14.21	2,753	+1.18(+9.06%)
Mar 03, 2020	13.30	13.30	13.03	13.03	2,525	-0.09(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.