Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.99	20.99	20.99	20.99	771	+0.00(+0.00%)
Feb 25, 2022	20.99	20.99	20.99	20.99	299	-0.04(-0.19%)
Feb 23, 2022				21.03	147	-0.65(-3.01%)
Feb 18, 2022				21.68	208	+0.52(+2.44%)
Feb 15, 2022				21.16	179	+0.51(+2.45%)
Feb 14, 2022	20.90	20.95	20.66	20.66	5,573	-0.18(-0.88%)
Feb 09, 2022				20.84	17	-0.10(-0.47%)
Feb 08, 2022	20.46	20.94	20.46	20.94	1,989	+0.18(+0.87%)
Feb 07, 2022	20.76	20.76	20.76	20.76	323	+0.10(+0.50%)
Feb 04, 2022	20.95	20.95	20.66	20.66	1,583	-0.26(-1.26%)
Feb 03, 2022	20.03	20.95		20.92	1,313	-0.14(-0.65%)
Feb 02, 2022	20.43	21.06	20.41	21.06	6,210	+0.64(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.