Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	4.160	4.270	3.990	4.100	82,663	-0.10(-2.38%)
Jul 29, 2021	4.170	4.200	4.010	4.200	47,601	+0.05(+1.20%)
Jul 28, 2021	4.130	4.200	4.091	4.150	23,850	+0.03(+0.73%)
Jul 27, 2021	4.050	4.130	3.960	4.120	36,290	+0.06(+1.48%)
Jul 26, 2021	4.310	4.320	4.050	4.060	50,659	-0.27(-6.24%)
Jul 23, 2021	4.320	4.390	4.270	4.330	17,668	-0.03(-0.69%)
Jul 22, 2021	4.440	4.440	4.250	4.360	21,186	-0.05(-1.13%)
Jul 21, 2021	4.300	4.500	4.300	4.410	33,715	+0.14(+3.28%)
Jul 20, 2021	3.920	4.410	3.887	4.270	142,362	+0.39(+10.05%)
Jul 19, 2021	4.050	4.090	3.790	3.880	133,511	-0.33(-7.84%)
Jul 16, 2021	4.330	4.420	4.180	4.210	62,519	+0.01(+0.24%)
Jul 15, 2021	4.300	4.340	4.150	4.200	70,154	-0.10(-2.33%)
Jul 14, 2021	4.600	4.600	4.300	4.300	67,619	-0.33(-7.13%)
Jul 13, 2021	4.590	4.660	4.480	4.630	36,570	-0.03(-0.64%)
Jul 12, 2021	4.580	4.700	4.520	4.660	25,658	+0.03(+0.54%)
Jul 09, 2021	4.490	4.650	4.490	4.635	19,739	+0.18(+4.16%)
Jul 08, 2021	4.330	4.450	4.300	4.450	30,246	+0.03(+0.68%)
Jul 07, 2021	4.610	4.660	4.360	4.420	114,936	-0.24(-5.15%)
Jul 06, 2021	4.800	4.850	4.600	4.660	62,316	-0.20(-4.12%)
Jul 02, 2021	4.920	4.950	4.750	4.860	57,440	-0.04(-0.82%)
Jul 01, 2021	4.790	4.950	4.631	4.900	90,727	+0.10(+2.08%)
Jun 30, 2021	4.790	4.820	4.720	4.800	48,678	+0.00(+0.00%)
Jun 29, 2021	4.750	4.910	4.690	4.800	34,588	+0.09(+1.91%)
Jun 28, 2021	4.920	4.950	4.630	4.710	72,679	-0.24(-4.85%)
Jun 25, 2021	4.950	4.990	4.790	4.950	144,505	+0.00(+0.00%)
Jun 24, 2021	4.990	4.990	4.850	4.950	39,512	+0.00(+0.00%)
Jun 23, 2021	4.800	5.032	4.790	4.950	62,791	+0.17(+3.56%)
Jun 22, 2021	4.760	4.852	4.650	4.780	36,557	+0.02(+0.42%)
Jun 21, 2021	4.610	4.920	4.604	4.760	68,498	+0.16(+3.48%)
Jun 18, 2021	4.660	4.780	4.570	4.600	82,922	-0.15(-3.16%)
Jun 17, 2021	4.900	4.981	4.650	4.750	64,707	-0.16(-3.26%)
Jun 16, 2021	5.100	5.120	4.650	4.910	250,229	-0.19(-3.73%)
Jun 15, 2021	5.210	5.210	4.900	5.100	105,315	-0.11(-2.11%)
Jun 14, 2021	5.360	5.380	5.210	5.210	85,669	-0.06(-1.14%)
Jun 11, 2021	5.290	5.340	5.180	5.270	35,154	+0.05(+0.96%)
Jun 10, 2021	5.200	5.340	5.160	5.220	54,168	+0.09(+1.75%)
Jun 09, 2021	5.290	5.315	5.130	5.130	46,353	-0.10(-1.91%)
Jun 08, 2021	5.110	5.280	5.100	5.230	106,504	+0.19(+3.77%)
Jun 07, 2021	4.990	5.180	4.900	5.040	89,544	+0.12(+2.44%)
Jun 04, 2021	5.180	5.190	4.880	4.920	69,601	-0.26(-5.02%)
Jun 03, 2021	5.040	5.200	4.910	5.180	108,722	+0.11(+2.17%)
Jun 02, 2021	4.970	5.090	4.850	5.070	121,044	+0.16(+3.26%)
Jun 01, 2021	4.950	4.960	4.768	4.910	56,751	-0.01(-0.20%)
May 28, 2021	4.910	4.990	4.850	4.920	147,554	+0.11(+2.29%)
May 27, 2021	4.740	4.920	4.590	4.810	87,637	+0.10(+2.12%)
May 26, 2021	4.470	4.740	4.467	4.710	58,276	+0.25(+5.61%)
May 25, 2021	4.610	4.680	4.420	4.460	31,342	-0.13(-2.83%)
May 24, 2021	4.740	4.740	4.560	4.590	38,584	-0.08(-1.71%)
May 21, 2021	4.640	4.833	4.520	4.670	69,637	+0.03(+0.65%)
May 20, 2021	4.400	4.700	4.380	4.640	60,682	+0.25(+5.69%)
May 19, 2021	4.220	4.430	4.152	4.390	60,588	+0.15(+3.54%)
May 18, 2021	4.020	4.300	4.020	4.240	64,442	+0.22(+5.47%)
May 17, 2021	4.130	4.138	3.950	4.020	163,105	-0.15(-3.60%)
May 14, 2021	4.030	4.225	3.970	4.170	104,813	+0.18(+4.51%)
May 13, 2021	4.150	4.350	3.810	3.990	197,869	-0.12(-2.92%)
May 12, 2021	4.290	4.326	4.070	4.110	101,523	-0.25(-5.73%)
May 11, 2021	4.010	4.380	4.010	4.360	127,501	+0.21(+5.06%)
May 10, 2021	4.400	4.400	4.080	4.150	189,799	-0.27(-6.11%)
May 07, 2021	4.300	4.570	4.250	4.420	125,694	+0.20(+4.74%)
May 06, 2021	4.480	4.480	4.200	4.220	210,824	-0.26(-5.80%)
May 05, 2021	4.480	4.550	4.330	4.480	113,454	+0.15(+3.46%)
May 04, 2021	4.600	4.649	4.260	4.330	164,796	-0.31(-6.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.