Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	4.800	5.040	4.537	4.960	56,471	+0.29(+6.21%)
Aug 28, 2015	4.500	4.740	4.312	4.670	114,718	+0.14(+3.09%)
Aug 27, 2015	4.780	4.870	4.460	4.530	100,214	-0.10(-2.16%)
Aug 26, 2015	4.870	4.929	4.300	4.630	70,215	-0.05(-1.07%)
Aug 25, 2015	4.700	4.985	4.670	4.680	22,143	+0.13(+2.86%)
Aug 24, 2015	4.670	4.760	4.270	4.550	164,952	-0.52(-10.26%)
Aug 21, 2015	5.206	5.240	4.680	5.070	69,592	-0.03(-0.59%)
Aug 20, 2015	5.290	5.410	5.090	5.100	46,390	-0.28(-5.20%)
Aug 19, 2015	5.220	5.609	5.100	5.380	87,482	+0.05(+0.94%)
Aug 18, 2015	5.480	5.480	5.030	5.330	57,379	-0.05(-0.93%)
Aug 17, 2015	5.290	5.390	4.900	5.380	102,120	+0.08(+1.51%)
Aug 14, 2015	5.340	5.340	4.800	5.300	88,115	+0.04(+0.76%)
Aug 13, 2015	5.000	5.360	4.790	5.260	203,647	+0.39(+8.01%)
Aug 12, 2015	4.150	4.930	3.750	4.870	116,720	+0.75(+18.20%)
Aug 11, 2015	4.040	4.120	3.820	4.120	90,800	+0.24(+6.19%)
Aug 10, 2015	3.800	4.000	3.630	3.880	37,489	+0.09(+2.37%)
Aug 07, 2015	3.580	3.860	3.300	3.790	141,289	+0.35(+10.17%)
Aug 06, 2015	3.490	3.630	3.410	3.440	63,166	-0.12(-3.37%)
Aug 05, 2015	3.660	3.741	3.500	3.560	40,747	-0.11(-3.00%)
Aug 04, 2015	3.940	3.940	3.595	3.670	85,045	-0.29(-7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.