Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	5.410	5.410	5.010	5.160	23,277	-0.29(-5.32%)
May 30, 2012	5.380	5.450	5.250	5.450	10,416	+0.06(+1.09%)
May 29, 2012	5.740	5.829	5.391	5.391	15,675	-0.05(-0.89%)
May 25, 2012	5.650	5.748	5.330	5.440	16,448	-0.20(-3.55%)
May 24, 2012	5.536	6.060	5.340	5.640	26,014	+0.12(+2.17%)
May 23, 2012	6.070	6.420	5.500	5.520	38,226	-0.33(-5.64%)
May 22, 2012	6.060	6.440	5.850	5.850	23,193	-0.15(-2.50%)
May 21, 2012	6.070	6.540	6.000	6.000	48,032	-0.02(-0.33%)
May 18, 2012	5.700	6.200	5.610	6.020	36,278	+0.27(+4.70%)
May 17, 2012	6.320	6.320	5.510	5.750	70,914	-0.52(-8.29%)
May 16, 2012	7.380	7.501	6.270	6.270	76,950	-1.19(-16.00%)
May 15, 2012	7.840	7.890	7.250	7.464	19,207	+0.06(+0.87%)
May 14, 2012	7.900	7.900	7.350	7.400	27,628	-0.46(-5.85%)
May 11, 2012	7.455	8.630	7.451	7.860	41,680	+0.41(+5.50%)
May 10, 2012	7.390	7.650	7.250	7.450	50,643	-0.01(-0.13%)
May 09, 2012	8.290	8.350	7.300	7.460	98,012	-0.97(-11.51%)
May 08, 2012	9.200	9.250	8.020	8.430	188,581	-0.96(-10.22%)
May 07, 2012	8.220	9.750	7.811	9.390	448,157	+1.95(+26.21%)
May 04, 2012	6.010	7.450	6.010	7.440	354,754	+1.44(+24.00%)
May 03, 2012	5.370	8.160	5.240	6.000	123,608	+0.76(+14.50%)
May 02, 2012	5.250	5.250	5.000	5.240	21,778	+0.04(+0.77%)
May 01, 2012	5.500	5.500	4.910	5.200	62,937	+0.36(+7.44%)
Apr 30, 2012	4.390	6.570	4.260	4.840	132,069	+0.56(+13.08%)
Apr 27, 2012	4.200	4.280	4.170	4.280	30,768	+0.08(+1.90%)
Apr 26, 2012	4.120	4.200	4.120	4.200	43,093	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.